Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 139075.07 | 142139.03 | 139075.07 | 142043.28 | 8762 |
| 02/03/2026 | 139888.93 | 143125.24 | 138356.95 | 142397.55 | 7217 |
| 27/02/2026 | 143039.07 | 143048.64 | 140271.93 | 140463.42 | 15343 |
| 26/02/2026 | 139975.11 | 142206.05 | 135503.64 | 139237.84 | 40447 |
| 25/02/2026 | 135015.32 | 139879.36 | 135015.32 | 139697.43 | 29384 |
| 24/02/2026 | 135963.23 | 138261.20 | 134737.65 | 138261.20 | 10554 |
| 23/02/2026 | 136441.98 | 137380.31 | 135494.06 | 135532.36 | 2712 |
| 20/02/2026 | 137399.46 | 140463.42 | 137160.09 | 137590.96 | 3069 |
| 19/02/2026 | 137973.96 | 137973.96 | 137399.46 | 137973.96 | 20176 |
| 18/02/2026 | 137629.26 | 141104.94 | 137629.26 | 138491.00 | 11170 |
| 13/02/2026 | 141507.09 | 141507.09 | 137763.31 | 138117.58 | 1405 |
| 12/02/2026 | 138835.70 | 140750.67 | 138471.85 | 138510.15 | 3430 |
| 11/02/2026 | 142263.50 | 142263.50 | 138558.02 | 140271.93 | 1226 |
| 10/02/2026 | 143967.83 | 143967.83 | 138462.28 | 138558.02 | 9104 |
| 09/02/2026 | 144283.80 | 144283.80 | 137437.76 | 139314.44 | 25355 |
| 06/02/2026 | 142665.65 | 144293.37 | 142033.70 | 144293.37 | 2594 |
| 05/02/2026 | 140281.50 | 144427.42 | 140281.50 | 143556.11 | 10906 |
| 04/02/2026 | 138069.71 | 146150.90 | 138069.71 | 141124.09 | 24518 |
| 03/02/2026 | 141708.16 | 145451.93 | 137016.47 | 140683.65 | 10024 |
| 02/02/2026 | 146486.02 | 146486.02 | 142186.90 | 142186.90 | 478 |
| 30/01/2026 | 144149.75 | 146897.74 | 142665.65 | 142952.89 | 1980 |
| 29/01/2026 | 146495.60 | 146495.60 | 141976.25 | 144101.88 | 4737 |
| 28/01/2026 | 146486.02 | 146486.02 | 141775.18 | 141775.18 | 1035 |
| 27/01/2026 | 142320.95 | 146457.30 | 140281.50 | 146457.30 | 15470 |
| 26/01/2026 | 139850.63 | 144580.62 | 139850.63 | 140808.12 | 5479 |
| 23/01/2026 | 143623.13 | 145538.11 | 140855.99 | 140855.99 | 1406 |
| 22/01/2026 | 142186.90 | 142186.90 | 140501.72 | 142186.90 | 2725 |
| 21/01/2026 | 142665.65 | 144561.47 | 141717.73 | 143498.66 | 10626 |
| 20/01/2026 | 144934.89 | 144934.89 | 140683.65 | 141717.73 | 2969 |
| 19/01/2026 | 142665.65 | 144532.75 | 140425.12 | 144465.72 | 3425 |
| 16/01/2026 | 142167.75 | 142818.84 | 141420.91 | 141420.91 | 2162 |
| 15/01/2026 | 141794.33 | 142186.90 | 141708.16 | 142186.90 | 3161 |
| 14/01/2026 | 141621.98 | 145346.61 | 141621.98 | 142962.47 | 10113 |
| 13/01/2026 | 145442.36 | 145442.36 | 140942.17 | 144580.62 | 6360 |
| 12/01/2026 | 144580.62 | 144963.62 | 141995.40 | 144963.62 | 10508 |
| 09/01/2026 | 145432.78 | 145432.78 | 145135.96 | 145250.86 | 4642 |
| 08/01/2026 | 143144.39 | 145030.64 | 142206.05 | 144580.62 | 12332 |
| 07/01/2026 | 147453.08 | 150995.79 | 139908.08 | 143153.96 | 23346 |
| 06/01/2026 | 145059.36 | 147165.84 | 143718.88 | 147165.84 | 4448 |
| 05/01/2026 | 144580.62 | 148314.82 | 144580.62 | 146591.34 | 24761 |
| 02/01/2026 | 137418.61 | 145825.35 | 137409.04 | 145346.61 | 6288 |
| 30/12/2025 | 142857.14 | 144954.04 | 137399.46 | 137399.46 | 2586 |
| 29/12/2025 | 141708.16 | 144283.80 | 136930.30 | 141325.16 | 65018 |
| 26/12/2025 | 145040.21 | 145040.21 | 140090.00 | 141708.16 | 5429 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 141708.16 | 0 |
| 23/12/2025 | 143144.39 | 144915.74 | 141229.41 | 141708.16 | 59692 |
| 22/12/2025 | 147836.08 | 147836.08 | 142665.65 | 142665.65 | 27031 |
| 19/12/2025 | 142665.65 | 145691.31 | 142665.65 | 144092.30 | 40323 |
| 18/12/2025 | 143661.43 | 146974.34 | 139793.18 | 140990.04 | 10826 |
| 17/12/2025 | 145528.53 | 145538.11 | 143632.71 | 144580.62 | 14484 |
Cotización
- Último · ARS
- $ 161.080,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 163.990,00
- Mínimo
- 157.510,00
- Máximo
- 163.990,00
- Volumen
- 5.907
- Vol. promedio 30 días
- 20.053
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO