Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 145500.00 | 150200.00 | 144950.00 | 145880.00 | 18026 |
| 15/05/2026 | 146870.00 | 146870.00 | 146200.00 | 146250.00 | 1278 |
| 14/05/2026 | 146500.00 | 146500.00 | 145600.00 | 145600.00 | 20366 |
| 13/05/2026 | 146210.00 | 148190.00 | 145500.00 | 148190.00 | 1163 |
| 12/05/2026 | 146470.00 | 149290.00 | 145010.00 | 149290.00 | 6139 |
| 11/05/2026 | 146960.00 | 147090.00 | 142110.00 | 146070.00 | 23686 |
| 08/05/2026 | 145400.00 | 146620.00 | 145400.00 | 145500.00 | 27468 |
| 07/05/2026 | 144260.00 | 145500.00 | 144260.00 | 145400.00 | 25256 |
| 06/05/2026 | 146250.00 | 146250.00 | 145200.00 | 145600.00 | 10130 |
| 05/05/2026 | 147100.00 | 147390.00 | 144750.00 | 146700.00 | 7465 |
| 04/05/2026 | 147460.00 | 147780.00 | 146810.00 | 147250.00 | 1099 |
| 30/04/2026 | 146500.00 | 148400.00 | 146500.00 | 147250.00 | 6202 |
| 29/04/2026 | 147250.00 | 152000.00 | 147250.00 | 147260.00 | 11695 |
| 28/04/2026 | 148190.00 | 151190.00 | 147140.00 | 148000.00 | 58147 |
| 27/04/2026 | 148890.00 | 152000.00 | 147930.00 | 151770.00 | 5973 |
| 24/04/2026 | 143950.00 | 149280.00 | 143950.00 | 148890.00 | 1232 |
| 23/04/2026 | 144082.73 | 144101.88 | 142186.90 | 143891.23 | 5474 |
| 22/04/2026 | 142186.90 | 142186.90 | 137207.97 | 141918.81 | 6206 |
| 21/04/2026 | 146677.52 | 146677.52 | 142282.65 | 142952.89 | 46209 |
| 20/04/2026 | 141229.41 | 142761.39 | 140942.17 | 142761.39 | 727 |
| 17/04/2026 | 140061.28 | 141937.96 | 140061.28 | 141937.96 | 49163 |
| 16/04/2026 | 140271.93 | 140999.62 | 139879.36 | 140846.42 | 828 |
| 15/04/2026 | 145538.11 | 145538.11 | 140271.93 | 140942.17 | 25252 |
| 14/04/2026 | 140750.67 | 142914.59 | 139793.18 | 142914.59 | 9871 |
| 13/04/2026 | 142186.90 | 142493.30 | 140262.35 | 141191.12 | 18601 |
| 10/04/2026 | 143900.80 | 143900.80 | 141478.36 | 143134.81 | 62104 |
| 09/04/2026 | 141325.16 | 145059.36 | 141325.16 | 144963.62 | 8558 |
| 08/04/2026 | 142186.90 | 143316.74 | 141708.16 | 141717.73 | 42212 |
| 07/04/2026 | 142972.04 | 143460.36 | 142972.04 | 143086.94 | 4210 |
| 06/04/2026 | 146878.59 | 146878.59 | 142253.93 | 143824.21 | 11831 |
| 01/04/2026 | 141392.19 | 143718.88 | 141392.19 | 143288.01 | 12057 |
| 31/03/2026 | 139113.37 | 145854.08 | 139113.37 | 143249.71 | 720 |
| 30/03/2026 | 139802.76 | 144571.05 | 139802.76 | 144484.87 | 1413 |
| 27/03/2026 | 139582.54 | 142407.12 | 139132.52 | 142407.12 | 4074 |
| 26/03/2026 | 139314.44 | 140750.67 | 139314.44 | 139774.03 | 8098 |
| 25/03/2026 | 139036.77 | 144082.73 | 139027.19 | 140070.85 | 2741 |
| 23/03/2026 | 145538.11 | 145538.11 | 140597.47 | 144101.88 | 337 |
| 20/03/2026 | 141641.13 | 146016.85 | 141641.13 | 141813.48 | 11779 |
| 19/03/2026 | 141085.79 | 145825.35 | 141085.79 | 142186.90 | 1180 |
| 18/03/2026 | 139362.31 | 145538.11 | 139362.31 | 141047.49 | 6054 |
| 17/03/2026 | 139793.18 | 144101.88 | 139027.19 | 141468.79 | 3015 |
| 16/03/2026 | 145633.86 | 145633.86 | 140185.75 | 140243.20 | 69696 |
| 13/03/2026 | 138835.70 | 141420.91 | 138835.70 | 141420.91 | 5788 |
| 12/03/2026 | 140271.93 | 143613.56 | 139793.18 | 142378.40 | 2194 |
| 11/03/2026 | 139793.18 | 142378.40 | 139793.18 | 142378.40 | 490 |
| 10/03/2026 | 145346.61 | 145346.61 | 140281.50 | 140281.50 | 763 |
| 09/03/2026 | 139898.51 | 143623.13 | 139898.51 | 141545.39 | 11953 |
| 06/03/2026 | 144973.19 | 144973.19 | 140473.00 | 140473.00 | 3804 |
| 05/03/2026 | 143058.22 | 143058.22 | 139314.44 | 141229.41 | 12390 |
| 04/03/2026 | 144580.62 | 144580.62 | 139017.62 | 143096.52 | 3600 |
Cotización
- Último · ARS
- $ 161.080,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 163.990,00
- Mínimo
- 157.510,00
- Máximo
- 163.990,00
- Volumen
- 5.907
- Vol. promedio 30 días
- 20.053
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO