Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156910.00 | 158910.00 | 156580.00 | 157330.00 | 4690 |
| 29/07/2026 | 156050.00 | 160130.00 | 156050.00 | 158500.00 | 4384 |
| 28/07/2026 | 163390.00 | 163390.00 | 157010.00 | 163080.00 | 828 |
| 27/07/2026 | 159330.00 | 163140.00 | 158190.00 | 159580.00 | 10677 |
| 24/07/2026 | 161760.00 | 161760.00 | 157820.00 | 161750.00 | 1418 |
| 23/07/2026 | 158570.00 | 162000.00 | 156440.00 | 158980.00 | 416 |
| 22/07/2026 | 160000.00 | 161980.00 | 156810.00 | 158500.00 | 1529 |
| 21/07/2026 | 159480.00 | 161000.00 | 156030.00 | 161000.00 | 2143 |
| 20/07/2026 | 158000.00 | 161000.00 | 156030.00 | 161000.00 | 13734 |
| 17/07/2026 | 159000.00 | 159000.00 | 156020.00 | 158930.00 | 57358 |
| 16/07/2026 | 157680.00 | 159000.00 | 155480.00 | 159000.00 | 1993 |
| 15/07/2026 | 160000.00 | 160000.00 | 155390.00 | 159810.00 | 9897 |
| 14/07/2026 | 157300.00 | 158800.00 | 156520.00 | 157500.00 | 8161 |
| 13/07/2026 | 160990.00 | 160990.00 | 159600.00 | 159600.00 | 1743 |
| 10/07/2026 | 158990.00 | 160000.00 | 158990.00 | 160000.00 | 280 |
| 08/07/2026 | 159000.00 | 160910.00 | 157430.00 | 159690.00 | 15624 |
| 07/07/2026 | 160000.00 | 163000.00 | 156520.00 | 159700.00 | 3182 |
| 06/07/2026 | 156620.00 | 159500.00 | 156610.00 | 159500.00 | 27622 |
| 03/07/2026 | 156580.00 | 157600.00 | 156580.00 | 157470.00 | 20828 |
| 02/07/2026 | 158260.00 | 161100.00 | 156370.00 | 159240.00 | 50927 |
| 01/07/2026 | 157640.00 | 157750.00 | 156240.00 | 157180.00 | 13688 |
| 30/06/2026 | 155240.00 | 157750.00 | 155110.00 | 157750.00 | 18240 |
| 29/06/2026 | 156090.00 | 158760.00 | 155000.00 | 158760.00 | 2082 |
| 26/06/2026 | 154010.00 | 155110.00 | 152640.00 | 155000.00 | 47392 |
| 25/06/2026 | 154050.00 | 155970.00 | 154040.00 | 154500.00 | 36490 |
| 24/06/2026 | 160100.00 | 160100.00 | 155000.00 | 160100.00 | 801 |
| 23/06/2026 | 153320.00 | 156000.00 | 153320.00 | 156000.00 | 15335 |
| 22/06/2026 | 152730.00 | 156800.00 | 151650.00 | 155590.00 | 6987 |
| 19/06/2026 | 154900.00 | 156510.00 | 151440.00 | 152970.00 | 22420 |
| 18/06/2026 | 154400.00 | 154400.00 | 149860.00 | 150970.00 | 3448 |
| 17/06/2026 | 154060.00 | 154060.00 | 149100.00 | 150490.00 | 42220 |
| 16/06/2026 | 147010.00 | 150300.00 | 146860.00 | 150300.00 | 9278 |
| 12/06/2026 | 148600.00 | 150490.00 | 148600.00 | 150000.00 | 1039 |
| 11/06/2026 | 148500.00 | 150990.00 | 145500.00 | 150680.00 | 2597 |
| 10/06/2026 | 150760.00 | 153900.00 | 149000.00 | 150500.00 | 10871 |
| 09/06/2026 | 148510.00 | 152900.00 | 148510.00 | 152900.00 | 12730 |
| 08/06/2026 | 150800.00 | 150800.00 | 149310.00 | 150250.00 | 1308 |
| 05/06/2026 | 151000.00 | 153000.00 | 149080.00 | 150530.00 | 5193 |
| 04/06/2026 | 149890.00 | 150080.00 | 147630.00 | 149000.00 | 10974 |
| 03/06/2026 | 147900.00 | 148940.00 | 147900.00 | 148940.00 | 16757 |
| 02/06/2026 | 151400.00 | 151400.00 | 145500.00 | 148840.00 | 1207 |
| 01/06/2026 | 147020.00 | 147400.00 | 146200.00 | 147400.00 | 3358 |
| 29/05/2026 | 146750.00 | 146750.00 | 145810.00 | 146740.00 | 59103 |
| 28/05/2026 | 144620.00 | 147080.00 | 144620.00 | 147080.00 | 34829 |
| 27/05/2026 | 147500.00 | 147500.00 | 144910.00 | 146270.00 | 2759 |
| 26/05/2026 | 145700.00 | 146780.00 | 145700.00 | 146650.00 | 24481 |
| 22/05/2026 | 146760.00 | 147010.00 | 146640.00 | 147000.00 | 15250 |
| 21/05/2026 | 147100.00 | 150500.00 | 147100.00 | 149500.00 | 9447 |
| 20/05/2026 | 145330.00 | 146700.00 | 145330.00 | 146700.00 | 3222 |
| 19/05/2026 | 146840.00 | 149780.00 | 141110.00 | 141110.00 | 8148 |
Cotización
- Último · ARS
- $ 161.080,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 163.990,00
- Mínimo
- 157.510,00
- Máximo
- 163.990,00
- Volumen
- 5.907
- Vol. promedio 30 días
- 20.053
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO