Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163990.00 | 163990.00 | 157510.00 | 161080.00 | 5907 |
| 08/10/2026 | 166490.00 | 166490.00 | 159500.00 | 161080.00 | 25367 |
| 07/10/2026 | 166480.00 | 166480.00 | 160580.00 | 162000.00 | 4510 |
| 06/10/2026 | 159500.00 | 166410.00 | 159500.00 | 166410.00 | 7490 |
| 05/10/2026 | 166600.00 | 166600.00 | 159400.00 | 164870.00 | 6694 |
| 02/10/2026 | 165990.00 | 165990.00 | 161680.00 | 162000.00 | 1853 |
| 01/10/2026 | 165990.00 | 165990.00 | 161090.00 | 162000.00 | 6483 |
| 30/09/2026 | 166000.00 | 166000.00 | 159830.00 | 165780.00 | 6528 |
| 29/09/2026 | 165990.00 | 165990.00 | 158200.00 | 163100.00 | 10003 |
| 28/09/2026 | 166390.00 | 166390.00 | 160280.00 | 164570.00 | 777 |
| 25/09/2026 | 165800.00 | 165800.00 | 160100.00 | 164330.00 | 729 |
| 24/09/2026 | 160900.00 | 163830.00 | 160000.00 | 163830.00 | 81990 |
| 23/09/2026 | 163900.00 | 163900.00 | 158220.00 | 161000.00 | 29259 |
| 22/09/2026 | 163300.00 | 163300.00 | 156910.00 | 160840.00 | 1080 |
| 21/09/2026 | 161420.00 | 164000.00 | 159070.00 | 160000.00 | 410 |
| 18/09/2026 | 160800.00 | 160860.00 | 160730.00 | 160840.00 | 16 |
| 17/09/2026 | 160700.00 | 160700.00 | 157600.00 | 160700.00 | 24145 |
| 16/09/2026 | 160910.00 | 160950.00 | 158500.00 | 160620.00 | 6896 |
| 15/09/2026 | 163310.00 | 163310.00 | 155900.00 | 162000.00 | 83369 |
| 14/09/2026 | 160920.00 | 163400.00 | 158780.00 | 163400.00 | 24104 |
| 11/09/2026 | 165100.00 | 165100.00 | 158350.00 | 163440.00 | 2141 |
| 10/09/2026 | 160560.00 | 162180.00 | 157510.00 | 162180.00 | 111414 |
| 09/09/2026 | 161900.00 | 161900.00 | 157410.00 | 158680.00 | 4947 |
| 08/09/2026 | 159090.00 | 159090.00 | 157150.00 | 158290.00 | 5874 |
| 07/09/2026 | 159050.00 | 160790.00 | 156210.00 | 160790.00 | 42575 |
| 04/09/2026 | 158400.00 | 159280.00 | 158150.00 | 158800.00 | 3451 |
| 03/09/2026 | 160280.00 | 162200.00 | 158410.00 | 162190.00 | 1812 |
| 02/09/2026 | 160410.00 | 160620.00 | 158280.00 | 160290.00 | 2474 |
| 01/09/2026 | 159230.00 | 162590.00 | 158130.00 | 162590.00 | 12624 |
| 31/08/2026 | 164490.00 | 164490.00 | 157550.00 | 164110.00 | 4296 |
| 28/08/2026 | 160020.00 | 163700.00 | 159310.00 | 163700.00 | 12401 |
| 27/08/2026 | 161300.00 | 161300.00 | 159000.00 | 160000.00 | 22060 |
| 26/08/2026 | 161450.00 | 161830.00 | 159230.00 | 161600.00 | 12824 |
| 25/08/2026 | 163390.00 | 163390.00 | 159050.00 | 161190.00 | 51923 |
| 24/08/2026 | 161370.00 | 161370.00 | 158520.00 | 159880.00 | 830 |
| 21/08/2026 | 161900.00 | 161900.00 | 156760.00 | 160490.00 | 53359 |
| 20/08/2026 | 156620.00 | 158910.00 | 156620.00 | 158100.00 | 82556 |
| 19/08/2026 | 162200.00 | 162200.00 | 156710.00 | 158580.00 | 89189 |
| 18/08/2026 | 155010.00 | 159570.00 | 155000.00 | 158150.00 | 33025 |
| 14/08/2026 | 162600.00 | 162600.00 | 157100.00 | 159540.00 | 4287 |
| 13/08/2026 | 157110.00 | 160340.00 | 157110.00 | 159000.00 | 1906 |
| 12/08/2026 | 160280.00 | 160370.00 | 157500.00 | 159490.00 | 2005 |
| 11/08/2026 | 159150.00 | 159150.00 | 156460.00 | 159100.00 | 46091 |
| 10/08/2026 | 158660.00 | 158720.00 | 157200.00 | 158600.00 | 9355 |
| 07/08/2026 | 158270.00 | 158270.00 | 156710.00 | 158040.00 | 5533 |
| 06/08/2026 | 157870.00 | 157870.00 | 156750.00 | 157630.00 | 24573 |
| 05/08/2026 | 161200.00 | 161200.00 | 156830.00 | 157650.00 | 689 |
| 04/08/2026 | 160090.00 | 160090.00 | 155880.00 | 157200.00 | 11218 |
| 03/08/2026 | 158460.00 | 158460.00 | 156710.00 | 158260.00 | 7954 |
| 31/07/2026 | 159030.00 | 159200.00 | 157930.00 | 159200.00 | 1034 |
Cotización
- Último · ARS
- $ 161.080,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 163.990,00
- Mínimo
- 157.510,00
- Máximo
- 163.990,00
- Volumen
- 5.907
- Vol. promedio 30 días
- 20.053
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO