Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 92.08 | 93.32 | 92.08 | 92.36 | 11291 |
| 22/07/2025 | 93.22 | 93.22 | 91.49 | 91.99 | 2259 |
| 21/07/2025 | 92.31 | 92.31 | 91.03 | 92.13 | 40248 |
| 18/07/2025 | 91.94 | 93.04 | 91.30 | 92.08 | 58319 |
| 17/07/2025 | 93.09 | 93.09 | 91.67 | 91.99 | 29821 |
| 16/07/2025 | 93.77 | 93.77 | 90.34 | 93.32 | 59439 |
| 15/07/2025 | 92.40 | 92.40 | 91.39 | 91.62 | 179935 |
| 14/07/2025 | 91.49 | 92.40 | 91.03 | 91.06 | 169911 |
| 11/07/2025 | 91.49 | 91.49 | 91.13 | 91.49 | 51777 |
| 08/07/2025 | 91.12 | 91.44 | 91.03 | 91.44 | 16008 |
| 07/07/2025 | 92.40 | 92.40 | 90.11 | 91.03 | 30274 |
| 04/07/2025 | 91.94 | 91.94 | 89.84 | 91.48 | 31913 |
| 03/07/2025 | 90.22 | 91.03 | 90.21 | 90.71 | 83906 |
| 02/07/2025 | 91.03 | 91.44 | 90.16 | 90.43 | 32001 |
| 01/07/2025 | 91.44 | 91.44 | 90.48 | 91.39 | 32819 |
| 30/06/2025 | 90.85 | 91.30 | 90.57 | 90.97 | 125488 |
| 27/06/2025 | 91.49 | 91.49 | 90.34 | 90.74 | 53575 |
| 26/06/2025 | 91.26 | 91.26 | 89.89 | 90.16 | 32540 |
| 25/06/2025 | 90.57 | 90.57 | 89.66 | 90.29 | 81323 |
| 24/06/2025 | 89.66 | 90.57 | 89.66 | 90.07 | 59699 |
| 23/06/2025 | 90.30 | 91.30 | 89.66 | 90.11 | 20398 |
| 19/06/2025 | 90.25 | 90.39 | 89.66 | 90.11 | 96466 |
| 18/06/2025 | 89.39 | 90.11 | 89.39 | 90.11 | 26920 |
| 17/06/2025 | 91.85 | 91.85 | 89.66 | 89.67 | 130900 |
| 13/06/2025 | 90.84 | 90.84 | 89.84 | 90.02 | 136398 |
| 12/06/2025 | 89.66 | 90.48 | 89.66 | 90.16 | 121240 |
| 10/06/2025 | 89.66 | 91.39 | 89.66 | 90.30 | 51361 |
| 09/06/2025 | 91.39 | 91.39 | 88.79 | 91.15 | 334136 |
| 06/06/2025 | 90.85 | 92.36 | 90.11 | 90.11 | 41062 |
| 05/06/2025 | 91.03 | 91.49 | 88.30 | 91.03 | 71784 |
| 04/06/2025 | 93.32 | 93.32 | 91.03 | 91.03 | 20995 |
| 03/06/2025 | 90.13 | 91.48 | 90.13 | 90.94 | 14491 |
| 02/06/2025 | 92.40 | 92.40 | 91.17 | 91.30 | 30782 |
| 30/05/2025 | 91.12 | 93.77 | 90.94 | 91.03 | 23075 |
| 29/05/2025 | 90.85 | 91.21 | 90.57 | 91.21 | 46419 |
| 28/05/2025 | 91.03 | 91.03 | 90.57 | 90.85 | 29122 |
| 27/05/2025 | 89.93 | 91.12 | 89.93 | 91.03 | 19578 |
| 26/05/2025 | 90.66 | 90.66 | 90.56 | 90.66 | 7303 |
| 23/05/2025 | 91.03 | 91.03 | 89.89 | 89.97 | 22895 |
| 22/05/2025 | 91.12 | 91.12 | 90.17 | 90.17 | 7493 |
| 21/05/2025 | 91.49 | 91.49 | 90.57 | 90.98 | 81171 |
| 20/05/2025 | 91.03 | 91.03 | 90.16 | 90.92 | 33683 |
| 19/05/2025 | 91.20 | 91.21 | 90.11 | 91.02 | 68865 |
| 16/05/2025 | 90.30 | 90.57 | 89.66 | 90.30 | 81216 |
| 15/05/2025 | 90.57 | 90.57 | 89.20 | 90.16 | 20708 |
| 14/05/2025 | 89.66 | 90.92 | 89.20 | 90.11 | 87494 |
| 13/05/2025 | 90.56 | 90.56 | 89.43 | 89.43 | 41177 |
| 12/05/2025 | 87.37 | 90.53 | 87.37 | 90.48 | 14589 |
| 09/05/2025 | 87.39 | 88.75 | 86.00 | 88.75 | 9995 |
| 08/05/2025 | 90.80 | 93.50 | 87.37 | 90.47 | 18310 |
Cotización
- Último · MEP
- USD 103,75
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,15
- Mínimo
- 103,55
- Máximo
- 105,15
- Volumen
- 50.939
- Vol. promedio 30 días
- 33.995
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO