Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 93.50 | 93.77 | 92.86 | 93.77 | 25487 |
| 01/10/2025 | 94.05 | 94.05 | 91.85 | 93.22 | 35142 |
| 30/09/2025 | 95.15 | 95.15 | 93.32 | 94.23 | 16702 |
| 29/09/2025 | 92.86 | 95.51 | 92.86 | 95.15 | 3951 |
| 26/09/2025 | 94.69 | 95.60 | 94.69 | 94.69 | 3494 |
| 25/09/2025 | 93.32 | 95.05 | 93.32 | 93.86 | 18292 |
| 24/09/2025 | 93.64 | 93.64 | 91.71 | 93.32 | 2110 |
| 23/09/2025 | 94.09 | 94.09 | 91.53 | 93.32 | 25743 |
| 22/09/2025 | 91.03 | 94.09 | 91.03 | 94.09 | 3302 |
| 19/09/2025 | 91.49 | 93.32 | 90.62 | 92.86 | 16379 |
| 18/09/2025 | 95.01 | 95.01 | 92.17 | 92.40 | 36834 |
| 17/09/2025 | 92.45 | 93.77 | 92.45 | 92.49 | 27804 |
| 16/09/2025 | 93.32 | 93.32 | 91.90 | 93.27 | 171237 |
| 15/09/2025 | 92.40 | 94.14 | 91.81 | 93.32 | 48357 |
| 12/09/2025 | 92.86 | 92.86 | 91.03 | 91.03 | 9117 |
| 11/09/2025 | 93.27 | 93.27 | 91.76 | 92.40 | 18079 |
| 10/09/2025 | 88.83 | 92.81 | 88.83 | 92.81 | 24544 |
| 09/09/2025 | 92.77 | 92.77 | 90.89 | 90.89 | 13283 |
| 08/09/2025 | 91.49 | 92.81 | 90.66 | 92.81 | 9171 |
| 05/09/2025 | 92.81 | 93.04 | 92.13 | 92.22 | 27493 |
| 04/09/2025 | 92.22 | 93.22 | 91.58 | 92.81 | 19237 |
| 03/09/2025 | 91.71 | 92.40 | 91.71 | 92.31 | 18652 |
| 02/09/2025 | 92.13 | 93.27 | 91.25 | 93.22 | 119634 |
| 01/09/2025 | 91.62 | 92.58 | 91.58 | 92.13 | 29995 |
| 29/08/2025 | 93.04 | 93.04 | 91.48 | 93.04 | 60483 |
| 28/08/2025 | 92.40 | 92.54 | 92.40 | 92.49 | 23567 |
| 27/08/2025 | 93.27 | 93.27 | 92.40 | 92.40 | 850 |
| 26/08/2025 | 93.09 | 93.22 | 92.40 | 92.63 | 10428 |
| 25/08/2025 | 93.04 | 93.04 | 90.57 | 92.63 | 31433 |
| 22/08/2025 | 92.63 | 92.63 | 92.40 | 92.63 | 28208 |
| 21/08/2025 | 93.09 | 93.09 | 91.03 | 92.40 | 8788 |
| 20/08/2025 | 93.18 | 93.22 | 92.03 | 92.40 | 43270 |
| 19/08/2025 | 92.49 | 93.22 | 91.94 | 92.72 | 23681 |
| 18/08/2025 | 93.22 | 93.22 | 92.49 | 92.58 | 12575 |
| 14/08/2025 | 92.03 | 93.09 | 91.49 | 93.09 | 10889 |
| 13/08/2025 | 92.40 | 92.86 | 92.22 | 92.86 | 6984 |
| 12/08/2025 | 92.40 | 92.40 | 92.08 | 92.22 | 14649 |
| 11/08/2025 | 92.22 | 92.22 | 91.94 | 92.22 | 16733 |
| 08/08/2025 | 91.49 | 93.18 | 90.85 | 92.22 | 72487 |
| 07/08/2025 | 92.40 | 92.40 | 91.49 | 91.49 | 28897 |
| 06/08/2025 | 92.17 | 92.17 | 91.17 | 91.94 | 32685 |
| 05/08/2025 | 92.40 | 92.40 | 91.99 | 92.17 | 5258 |
| 04/08/2025 | 91.94 | 92.03 | 91.26 | 91.99 | 11350 |
| 01/08/2025 | 92.08 | 92.40 | 91.67 | 92.31 | 28557 |
| 31/07/2025 | 90.39 | 91.62 | 90.39 | 91.58 | 92768 |
| 30/07/2025 | 92.40 | 92.40 | 91.71 | 92.31 | 10243 |
| 29/07/2025 | 92.58 | 92.95 | 92.40 | 92.40 | 6664 |
| 28/07/2025 | 92.72 | 92.72 | 91.81 | 92.40 | 11571 |
| 25/07/2025 | 93.32 | 93.32 | 92.03 | 92.17 | 12718 |
| 24/07/2025 | 92.36 | 92.81 | 91.58 | 92.81 | 23693 |
Cotización
- Último · MEP
- USD 103,75
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,15
- Mínimo
- 103,55
- Máximo
- 105,15
- Volumen
- 50.939
- Vol. promedio 30 días
- 33.995
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO