Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 96.98 | 97.03 | 95.74 | 96.46 | 9436 |
| 15/12/2025 | 97.18 | 97.85 | 95.93 | 96.36 | 9479 |
| 12/12/2025 | 97.18 | 97.18 | 96.12 | 96.12 | 12275 |
| 11/12/2025 | 95.74 | 95.74 | 95.50 | 95.73 | 1494 |
| 10/12/2025 | 96.89 | 96.89 | 95.40 | 96.41 | 7461 |
| 09/12/2025 | 96.89 | 96.89 | 95.26 | 95.45 | 3207 |
| 05/12/2025 | 95.74 | 95.98 | 95.50 | 95.55 | 4909 |
| 04/12/2025 | 96.12 | 96.12 | 95.74 | 95.74 | 1116 |
| 03/12/2025 | 96.65 | 96.65 | 95.45 | 95.74 | 10244 |
| 02/12/2025 | 96.89 | 97.22 | 95.55 | 95.74 | 85872 |
| 01/12/2025 | 96.89 | 96.89 | 95.55 | 95.55 | 9633 |
| 28/11/2025 | 96.31 | 96.70 | 96.31 | 96.31 | 17912 |
| 27/11/2025 | 96.89 | 96.89 | 95.64 | 95.64 | 4378 |
| 26/11/2025 | 95.31 | 96.12 | 94.97 | 96.03 | 90383 |
| 25/11/2025 | 96.70 | 96.70 | 95.21 | 95.60 | 44007 |
| 21/11/2025 | 95.64 | 96.22 | 95.64 | 96.22 | 18180 |
| 20/11/2025 | 95.27 | 96.22 | 95.27 | 95.46 | 24295 |
| 19/11/2025 | 96.08 | 96.08 | 95.26 | 95.74 | 32034 |
| 18/11/2025 | 96.22 | 96.22 | 95.69 | 95.74 | 5884 |
| 17/11/2025 | 96.22 | 96.22 | 94.97 | 96.12 | 54059 |
| 14/11/2025 | 96.22 | 96.22 | 95.60 | 96.17 | 17850 |
| 13/11/2025 | 95.73 | 96.12 | 95.55 | 95.55 | 20166 |
| 12/11/2025 | 96.94 | 96.94 | 94.30 | 94.78 | 55951 |
| 11/11/2025 | 96.70 | 97.18 | 96.70 | 97.13 | 605 |
| 10/11/2025 | 97.56 | 97.56 | 95.74 | 95.74 | 46769 |
| 07/11/2025 | 97.46 | 97.46 | 96.70 | 97.42 | 8724 |
| 06/11/2025 | 97.56 | 97.56 | 97.32 | 97.32 | 3254 |
| 05/11/2025 | 95.74 | 96.51 | 95.74 | 95.74 | 2992 |
| 04/11/2025 | 97.18 | 97.18 | 94.78 | 94.78 | 74169 |
| 03/11/2025 | 97.18 | 97.18 | 95.98 | 97.08 | 31174 |
| 31/10/2025 | 96.70 | 97.18 | 94.78 | 96.60 | 15748 |
| 30/10/2025 | 95.74 | 97.13 | 94.30 | 94.78 | 10645 |
| 29/10/2025 | 96.65 | 96.65 | 93.54 | 93.54 | 31341 |
| 28/10/2025 | 95.73 | 96.17 | 93.83 | 96.12 | 50486 |
| 27/10/2025 | 94.54 | 94.54 | 92.97 | 93.16 | 203040 |
| 24/10/2025 | 96.60 | 96.60 | 92.96 | 94.54 | 85750 |
| 23/10/2025 | 91.99 | 94.46 | 91.99 | 92.40 | 5411 |
| 22/10/2025 | 92.40 | 95.56 | 91.49 | 91.49 | 4029 |
| 21/10/2025 | 93.32 | 95.60 | 92.36 | 95.60 | 17797 |
| 20/10/2025 | 93.32 | 93.41 | 91.99 | 93.41 | 28515 |
| 17/10/2025 | 93.77 | 93.77 | 92.86 | 93.54 | 2349 |
| 16/10/2025 | 95.33 | 95.33 | 92.86 | 92.86 | 3175 |
| 15/10/2025 | 92.86 | 94.00 | 92.86 | 94.00 | 1455 |
| 14/10/2025 | 92.63 | 94.41 | 92.63 | 94.05 | 14437 |
| 13/10/2025 | 91.76 | 93.32 | 91.71 | 93.32 | 890 |
| 09/10/2025 | 94.14 | 94.14 | 92.58 | 93.09 | 9183 |
| 08/10/2025 | 94.14 | 94.23 | 92.45 | 94.23 | 6000 |
| 07/10/2025 | 93.77 | 94.60 | 93.77 | 94.23 | 2743 |
| 06/10/2025 | 91.49 | 93.86 | 91.49 | 93.77 | 23467 |
| 03/10/2025 | 94.23 | 94.23 | 92.95 | 94.05 | 11088 |
Cotización
- Último · MEP
- USD 103,75
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,15
- Mínimo
- 103,55
- Máximo
- 105,15
- Volumen
- 50.939
- Vol. promedio 30 días
- 33.995
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO