LaRueda

Obligación negociable

PLC1D

USD 103,75

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/202698.2898.2897.6598.2810849
02/03/202698.6198.6197.7598.0922545
27/02/202699.0499.0997.7599.0012779
26/02/202698.4798.4797.6197.6557114
25/02/202698.6199.5797.7597.7520177
24/02/202697.5698.5697.5698.4214422
23/02/202697.9998.1397.7098.133466
20/02/202697.9497.9997.9497.946839
19/02/202697.7598.0997.6197.85103486
18/02/202697.7598.4297.7597.8022295
13/02/202697.4298.7197.4297.703427
12/02/202697.3798.6697.3798.1813941
11/02/202697.6597.6597.6197.613203
10/02/202698.5698.5697.6197.756986
09/02/202698.5298.6197.4297.6527285
06/02/202697.4298.8097.4298.5646712
05/02/202698.4298.4297.0897.6593673
04/02/202697.3298.9596.2297.18139704
03/02/202697.3298.9096.7997.856766
02/02/202697.8598.9097.8598.6130791
30/01/202699.5299.5297.8097.856691
29/01/202697.8597.8597.8597.8550
28/01/202697.6599.7197.6597.75975
27/01/202697.4699.8697.4699.8630632
26/01/202697.5698.9097.5698.908988
23/01/202697.6598.5297.6597.653697
22/01/202697.2798.1396.7998.1357196
21/01/202697.1897.2796.7997.2711079
20/01/202697.3797.3796.2296.5112867
19/01/202697.3797.3797.1397.1852722
16/01/202696.7097.1896.3197.1831180
15/01/202696.7096.7096.1796.4678675
14/01/202696.2298.6195.9896.27106815
13/01/202697.5197.5695.7496.3117377
12/01/202697.18101.0195.8895.8828040
09/01/202697.1897.1897.1897.185428
08/01/202696.7097.1896.3197.1829050
07/01/202695.7097.0895.7097.0847420
06/01/202697.0897.0897.0897.08984
05/01/202696.9897.0896.3697.0816834
02/01/202695.7496.8995.7496.7039015
30/12/202595.9396.0895.4095.9331222
29/12/202595.5596.1295.4695.9391662
26/12/202596.2296.6095.5196.6025786
24/12/202596.6096.6095.4096.317865
23/12/202597.0897.0895.2795.9845017
22/12/202596.2296.2295.4595.4513765
19/12/202595.3696.5595.3195.984100
18/12/202596.5196.6595.7996.6518438
17/12/202596.3196.7095.7495.744642

Cotización

Último · MEP
USD 103,75
Variación diaria
-0,25 -0,24%
Apertura
105,15
Mínimo
103,55
Máximo
105,15
Volumen
50.939
Vol. promedio 30 días
33.995

Rendimiento y riesgo

TIR
—
Cupón vigente
6,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC1D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.552,58por USD

PLC1O ARS
161.080,00
PLC1D USD
103,75

CCL

$ 1.554,83por USD

PLC1O ARS
161.080,00
PLC1C USD
103,60

Condiciones del instrumento

ISIN
AR0502588418
Amortización
AL VENCIMIENTO