Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.50 | 102.65 | 101.10 | 102.00 | 55482 |
| 15/05/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 12295 |
| 14/05/2026 | 102.75 | 102.75 | 102.00 | 102.50 | 31867 |
| 13/05/2026 | 102.65 | 103.10 | 102.65 | 103.10 | 4796 |
| 12/05/2026 | 101.85 | 105.90 | 101.85 | 102.50 | 41343 |
| 11/05/2026 | 102.60 | 102.65 | 101.80 | 102.55 | 98345 |
| 08/05/2026 | 102.35 | 102.35 | 101.55 | 101.55 | 76838 |
| 07/05/2026 | 101.75 | 101.90 | 101.45 | 101.90 | 35000 |
| 06/05/2026 | 102.45 | 102.45 | 101.75 | 101.75 | 18456 |
| 05/05/2026 | 102.00 | 102.50 | 101.90 | 102.50 | 58906 |
| 04/05/2026 | 101.90 | 102.55 | 101.90 | 102.65 | 4082 |
| 30/04/2026 | 103.75 | 103.75 | 102.30 | 102.65 | 14239 |
| 29/04/2026 | 104.15 | 104.15 | 102.30 | 102.30 | 46591 |
| 28/04/2026 | 103.95 | 104.00 | 101.85 | 102.45 | 73061 |
| 27/04/2026 | 104.50 | 104.55 | 102.50 | 103.00 | 9407 |
| 24/04/2026 | 103.90 | 104.40 | 102.00 | 102.10 | 11007 |
| 23/04/2026 | 101.44 | 103.30 | 99.47 | 101.01 | 13251 |
| 22/04/2026 | 100.19 | 103.11 | 100.19 | 103.11 | 33821 |
| 21/04/2026 | 101.01 | 101.44 | 100.53 | 101.05 | 54148 |
| 20/04/2026 | 100.91 | 101.10 | 100.38 | 100.38 | 50870 |
| 17/04/2026 | 100.00 | 100.72 | 100.00 | 100.53 | 31094 |
| 16/04/2026 | 99.38 | 100.48 | 99.38 | 100.34 | 4751 |
| 15/04/2026 | 100.43 | 100.77 | 99.86 | 99.86 | 21176 |
| 14/04/2026 | 100.72 | 100.72 | 100.43 | 100.43 | 1822 |
| 13/04/2026 | 100.86 | 100.86 | 100.19 | 100.48 | 17118 |
| 10/04/2026 | 101.34 | 102.25 | 100.10 | 100.19 | 56062 |
| 09/04/2026 | 100.34 | 100.34 | 99.76 | 99.86 | 13006 |
| 08/04/2026 | 101.96 | 101.96 | 99.90 | 100.48 | 50 |
| 07/04/2026 | 98.85 | 100.57 | 98.80 | 100.19 | 16800 |
| 06/04/2026 | 98.95 | 102.25 | 98.95 | 99.57 | 2537 |
| 01/04/2026 | 99.52 | 100.14 | 99.52 | 99.95 | 20610 |
| 31/03/2026 | 98.76 | 102.15 | 98.76 | 100.67 | 990 |
| 30/03/2026 | 98.37 | 99.57 | 98.33 | 99.33 | 3702 |
| 27/03/2026 | 99.19 | 100.53 | 99.19 | 99.95 | 6485 |
| 26/03/2026 | 99.57 | 100.53 | 99.57 | 100.53 | 176935 |
| 25/03/2026 | 99.00 | 100.53 | 99.00 | 100.53 | 34254 |
| 23/03/2026 | 99.76 | 99.76 | 99.76 | 99.76 | 264 |
| 20/03/2026 | 100.14 | 102.73 | 100.14 | 100.14 | 31996 |
| 19/03/2026 | 98.80 | 100.19 | 98.80 | 100.19 | 89622 |
| 18/03/2026 | 100.53 | 100.53 | 98.90 | 99.43 | 18714 |
| 17/03/2026 | 100.53 | 100.53 | 99.09 | 99.57 | 205011 |
| 16/03/2026 | 98.71 | 102.11 | 98.71 | 102.11 | 29903 |
| 13/03/2026 | 98.61 | 99.57 | 98.61 | 99.57 | 17389 |
| 12/03/2026 | 98.61 | 99.57 | 98.61 | 99.57 | 121147 |
| 11/03/2026 | 98.61 | 99.57 | 98.61 | 99.57 | 14698 |
| 10/03/2026 | 99.00 | 99.47 | 98.66 | 99.14 | 82803 |
| 09/03/2026 | 98.71 | 99.00 | 97.80 | 98.33 | 241542 |
| 06/03/2026 | 98.61 | 99.00 | 98.61 | 99.00 | 67402 |
| 05/03/2026 | 98.56 | 98.71 | 97.75 | 98.61 | 183988 |
| 04/03/2026 | 98.42 | 98.56 | 97.94 | 98.56 | 43254 |
Cotización
- Último · MEP
- USD 103,75
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,15
- Mínimo
- 103,55
- Máximo
- 105,15
- Volumen
- 50.939
- Vol. promedio 30 días
- 33.995
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO