Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.40 | 104.50 | 103.40 | 104.00 | 10009 |
| 29/07/2026 | 103.35 | 104.55 | 103.35 | 104.05 | 5589 |
| 28/07/2026 | 104.25 | 104.25 | 103.55 | 104.05 | 614 |
| 27/07/2026 | 103.95 | 106.60 | 103.45 | 103.55 | 10835 |
| 24/07/2026 | 105.90 | 105.95 | 103.95 | 103.95 | 9328 |
| 23/07/2026 | 104.20 | 106.80 | 103.35 | 105.95 | 1560 |
| 22/07/2026 | 106.95 | 106.95 | 103.75 | 103.75 | 6356 |
| 21/07/2026 | 103.75 | 106.00 | 103.75 | 106.00 | 1636 |
| 20/07/2026 | 104.00 | 106.95 | 103.45 | 106.00 | 6853 |
| 17/07/2026 | 102.60 | 103.60 | 102.60 | 103.10 | 15738 |
| 16/07/2026 | 103.95 | 103.95 | 103.20 | 103.65 | 1545 |
| 15/07/2026 | 101.40 | 104.35 | 101.40 | 104.00 | 22088 |
| 14/07/2026 | 103.60 | 105.00 | 103.60 | 104.00 | 12559 |
| 13/07/2026 | 106.95 | 106.95 | 106.60 | 106.60 | 917 |
| 10/07/2026 | 104.65 | 105.00 | 104.65 | 105.00 | 217 |
| 08/07/2026 | 103.00 | 104.50 | 103.00 | 103.20 | 25988 |
| 07/07/2026 | 105.55 | 105.55 | 104.50 | 104.50 | 1956 |
| 06/07/2026 | 103.45 | 105.30 | 102.85 | 104.00 | 47887 |
| 03/07/2026 | 102.65 | 103.45 | 102.60 | 103.45 | 22282 |
| 02/07/2026 | 103.50 | 103.50 | 102.85 | 103.30 | 22156 |
| 01/07/2026 | 102.75 | 103.35 | 102.75 | 102.85 | 51193 |
| 30/06/2026 | 102.75 | 103.45 | 102.75 | 103.45 | 8733 |
| 29/06/2026 | 103.50 | 103.55 | 102.65 | 103.55 | 6606 |
| 26/06/2026 | 102.65 | 103.00 | 102.55 | 102.95 | 55409 |
| 25/06/2026 | 102.80 | 103.50 | 102.70 | 103.50 | 18621 |
| 24/06/2026 | 105.90 | 106.30 | 102.70 | 103.65 | 18524 |
| 23/06/2026 | 102.65 | 103.20 | 102.60 | 102.60 | 7841 |
| 22/06/2026 | 103.50 | 105.60 | 103.50 | 104.90 | 7952 |
| 19/06/2026 | 102.40 | 105.90 | 102.40 | 103.15 | 15565 |
| 18/06/2026 | 102.85 | 102.85 | 102.40 | 102.40 | 4607 |
| 17/06/2026 | 105.50 | 105.50 | 102.60 | 103.00 | 11734 |
| 16/06/2026 | 101.70 | 103.30 | 101.70 | 102.50 | 25157 |
| 12/06/2026 | 103.25 | 103.30 | 102.50 | 102.55 | 1444 |
| 11/06/2026 | 102.50 | 104.00 | 102.20 | 103.00 | 5549 |
| 10/06/2026 | 102.75 | 105.75 | 102.75 | 105.75 | 4876 |
| 09/06/2026 | 102.15 | 102.50 | 102.15 | 102.50 | 19097 |
| 08/06/2026 | 102.95 | 102.95 | 102.05 | 102.25 | 2358 |
| 05/06/2026 | 102.95 | 105.50 | 102.20 | 102.80 | 7095 |
| 04/06/2026 | 101.90 | 102.90 | 101.90 | 102.90 | 113935 |
| 03/06/2026 | 102.20 | 102.30 | 101.95 | 102.30 | 54715 |
| 02/06/2026 | 103.90 | 103.90 | 101.85 | 101.95 | 5575 |
| 01/06/2026 | 103.10 | 103.10 | 101.85 | 102.20 | 7472 |
| 29/05/2026 | 101.60 | 102.20 | 101.60 | 102.20 | 35842 |
| 28/05/2026 | 101.50 | 102.40 | 101.15 | 101.85 | 13612 |
| 27/05/2026 | 102.10 | 102.50 | 101.65 | 102.30 | 1426 |
| 26/05/2026 | 101.85 | 102.25 | 101.85 | 101.85 | 41428 |
| 22/05/2026 | 103.00 | 105.75 | 101.75 | 102.75 | 34099 |
| 21/05/2026 | 101.10 | 105.80 | 101.10 | 105.00 | 7743 |
| 20/05/2026 | 101.60 | 103.50 | 99.10 | 101.90 | 49743 |
| 19/05/2026 | 102.65 | 102.80 | 101.50 | 102.00 | 20867 |
Cotización
- Último · MEP
- USD 103,75
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,15
- Mínimo
- 103,55
- Máximo
- 105,15
- Volumen
- 50.939
- Vol. promedio 30 días
- 33.995
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO