Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.15 | 105.15 | 103.55 | 103.75 | 50939 |
| 08/10/2026 | 105.00 | 105.00 | 104.00 | 104.00 | 41674 |
| 07/10/2026 | 107.25 | 107.25 | 103.70 | 104.30 | 3449 |
| 06/10/2026 | 104.00 | 104.35 | 104.00 | 104.00 | 27877 |
| 05/10/2026 | 104.20 | 107.00 | 102.45 | 104.00 | 24131 |
| 02/10/2026 | 106.50 | 107.50 | 103.40 | 104.10 | 26476 |
| 01/10/2026 | 105.00 | 105.95 | 103.40 | 103.40 | 19214 |
| 30/09/2026 | 104.20 | 106.75 | 103.70 | 106.75 | 4297 |
| 29/09/2026 | 103.60 | 104.20 | 103.55 | 104.15 | 22682 |
| 28/09/2026 | 106.75 | 106.75 | 103.10 | 104.10 | 26947 |
| 25/09/2026 | 106.50 | 106.50 | 103.45 | 103.45 | 28303 |
| 24/09/2026 | 104.30 | 105.95 | 103.80 | 104.50 | 51735 |
| 23/09/2026 | 106.20 | 106.25 | 104.35 | 104.35 | 29803 |
| 22/09/2026 | 103.05 | 104.75 | 103.05 | 104.00 | 34292 |
| 21/09/2026 | 104.70 | 104.70 | 103.60 | 104.30 | 1407 |
| 18/09/2026 | 104.70 | 104.70 | 103.80 | 103.80 | 11225 |
| 17/09/2026 | 102.95 | 104.80 | 102.90 | 103.75 | 42951 |
| 16/09/2026 | 104.80 | 104.80 | 103.50 | 103.50 | 53386 |
| 15/09/2026 | 104.80 | 104.80 | 102.05 | 104.00 | 30183 |
| 14/09/2026 | 104.35 | 104.40 | 103.50 | 104.40 | 52732 |
| 11/09/2026 | 104.40 | 104.40 | 103.75 | 103.75 | 8480 |
| 10/09/2026 | 104.40 | 104.40 | 103.80 | 104.40 | 155702 |
| 09/09/2026 | 103.95 | 103.95 | 103.35 | 103.35 | 1569 |
| 08/09/2026 | 103.35 | 103.90 | 103.20 | 103.20 | 14108 |
| 07/09/2026 | 102.80 | 104.20 | 102.80 | 103.40 | 11937 |
| 04/09/2026 | 104.00 | 104.00 | 103.75 | 104.00 | 329 |
| 03/09/2026 | 104.85 | 104.85 | 103.60 | 104.20 | 5088 |
| 02/09/2026 | 104.55 | 104.55 | 103.25 | 103.25 | 4750 |
| 01/09/2026 | 103.25 | 104.25 | 103.25 | 103.95 | 22423 |
| 31/08/2026 | 104.70 | 104.70 | 103.20 | 103.25 | 16862 |
| 28/08/2026 | 103.70 | 104.70 | 103.50 | 104.65 | 33860 |
| 27/08/2026 | 104.70 | 104.70 | 103.50 | 103.70 | 20581 |
| 26/08/2026 | 104.70 | 104.70 | 103.25 | 104.65 | 1979 |
| 25/08/2026 | 104.55 | 104.65 | 103.40 | 103.45 | 101897 |
| 24/08/2026 | 104.70 | 104.70 | 103.45 | 103.75 | 1066 |
| 21/08/2026 | 102.90 | 104.15 | 101.00 | 103.60 | 84303 |
| 20/08/2026 | 104.20 | 104.20 | 103.25 | 103.95 | 7032 |
| 19/08/2026 | 104.70 | 104.75 | 103.45 | 104.25 | 57256 |
| 18/08/2026 | 104.85 | 104.85 | 103.30 | 104.00 | 72092 |
| 14/08/2026 | 104.85 | 104.85 | 103.25 | 103.50 | 89164 |
| 13/08/2026 | 104.85 | 104.85 | 103.30 | 103.30 | 7992 |
| 12/08/2026 | 104.80 | 104.90 | 103.20 | 103.30 | 14394 |
| 11/08/2026 | 104.40 | 104.40 | 103.30 | 103.80 | 13156 |
| 10/08/2026 | 104.00 | 104.00 | 103.00 | 103.30 | 24177 |
| 07/08/2026 | 103.70 | 103.70 | 102.85 | 103.65 | 7834 |
| 06/08/2026 | 103.00 | 103.65 | 103.00 | 103.65 | 28496 |
| 05/08/2026 | 103.75 | 103.80 | 103.20 | 103.65 | 1172 |
| 04/08/2026 | 104.85 | 104.85 | 103.00 | 103.35 | 70088 |
| 03/08/2026 | 103.35 | 104.95 | 103.10 | 103.20 | 17768 |
| 31/07/2026 | 105.00 | 105.00 | 104.05 | 104.05 | 2386 |
Cotización
- Último · MEP
- USD 103,75
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,15
- Mínimo
- 103,55
- Máximo
- 105,15
- Volumen
- 50.939
- Vol. promedio 30 días
- 33.995
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO