Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 91.48 | 91.48 | 87.14 | 90.55 | 24248 |
| 06/05/2025 | 90.57 | 91.03 | 90.10 | 90.10 | 15867 |
| 05/05/2025 | 90.48 | 90.66 | 87.89 | 90.48 | 7988 |
| 30/04/2025 | 92.86 | 92.86 | 90.57 | 90.57 | 6460 |
| 29/04/2025 | 92.86 | 92.86 | 87.83 | 90.48 | 56362 |
| 28/04/2025 | 91.49 | 93.32 | 88.84 | 91.29 | 28336 |
| 25/04/2025 | 90.38 | 92.86 | 88.57 | 90.11 | 16015 |
| 24/04/2025 | 89.66 | 89.66 | 88.74 | 89.66 | 9938 |
| 23/04/2025 | 91.21 | 91.21 | 86.82 | 87.83 | 5020 |
| 22/04/2025 | 91.49 | 91.49 | 89.66 | 90.57 | 51408 |
| 21/04/2025 | 91.49 | 91.49 | 90.94 | 91.03 | 10006 |
| 16/04/2025 | 90.16 | 91.03 | 90.16 | 91.03 | 4843 |
| 15/04/2025 | 91.49 | 92.86 | 90.16 | 91.34 | 6027 |
| 14/04/2025 | 91.44 | 91.44 | 91.39 | 91.39 | 415 |
| 11/04/2025 | 91.49 | 91.49 | 89.84 | 90.97 | 1646 |
| 10/04/2025 | 90.80 | 90.80 | 90.57 | 90.57 | 9406 |
| 09/04/2025 | 91.62 | 91.67 | 87.55 | 91.48 | 56650 |
| 08/04/2025 | 91.90 | 91.90 | 91.76 | 91.81 | 5004 |
| 07/04/2025 | 92.81 | 92.81 | 88.47 | 91.76 | 5405 |
| 04/04/2025 | 91.49 | 94.23 | 88.93 | 91.58 | 74415 |
| 03/04/2025 | 91.49 | 92.17 | 90.02 | 90.80 | 100141 |
| 01/04/2025 | 91.49 | 91.49 | 90.21 | 90.21 | 95700 |
| 31/03/2025 | 91.49 | 92.03 | 91.49 | 92.03 | 4200 |
| 28/03/2025 | 92.40 | 92.40 | 92.17 | 92.17 | 5600 |
| 27/03/2025 | 91.76 | 92.13 | 91.49 | 92.13 | 7673 |
| 26/03/2025 | 91.49 | 92.40 | 91.49 | 91.71 | 4324 |
| 25/03/2025 | 91.81 | 91.81 | 91.49 | 91.81 | 66895 |
| 21/03/2025 | 91.81 | 91.81 | 91.71 | 91.81 | 19451 |
| 20/03/2025 | 91.81 | 91.85 | 91.81 | 91.85 | 7741 |
| 19/03/2025 | 91.90 | 91.90 | 90.24 | 91.49 | 9137 |
| 18/03/2025 | 89.47 | 91.44 | 89.20 | 91.44 | 201 |
| 17/03/2025 | 92.40 | 92.40 | 92.40 | 92.40 | 20 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 92.36 | 0 |
| 13/03/2025 | 91.49 | 92.36 | 91.49 | 92.36 | 7034 |
| 12/03/2025 | 91.94 | 92.36 | 90.12 | 91.48 | 8994 |
| 11/03/2025 | 91.49 | 91.49 | 91.49 | 91.49 | 10 |
| 10/03/2025 | 92.86 | 92.86 | 92.86 | 92.86 | 9 |
| 07/03/2025 | 93.04 | 93.04 | 91.94 | 91.94 | 630 |
| 06/03/2025 | 92.81 | 92.81 | 91.49 | 91.49 | 200 |
| 05/03/2025 | 91.58 | 91.58 | 91.58 | 91.58 | 2859 |
| 28/02/2025 | 92.22 | 92.22 | 91.67 | 92.22 | 51012 |
| 27/02/2025 | 92.40 | 92.40 | 91.49 | 91.49 | 2290 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 91.03 | 0 |
| 25/02/2025 | 91.03 | 91.03 | 91.03 | 91.03 | 558 |
| 24/02/2025 | 92.86 | 92.86 | 89.42 | 89.42 | 5871 |
| 21/02/2025 | 92.40 | 92.40 | 91.94 | 91.94 | 3752 |
| 20/02/2025 | 92.40 | 92.40 | 91.67 | 91.67 | 7312 |
| 19/02/2025 | 91.67 | 91.67 | 91.49 | 91.53 | 9716 |
| 18/02/2025 | 91.03 | 91.03 | 86.82 | 86.82 | 1100 |
| 17/02/2025 | 92.68 | 93.00 | 92.68 | 92.86 | 1719 |
Cotización
- Último · MEP
- USD 103,75
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,15
- Mínimo
- 103,55
- Máximo
- 105,15
- Volumen
- 50.939
- Vol. promedio 30 días
- 33.995
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO