Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 158510.00 | 161570.00 | 158410.00 | 159260.00 | 9523 |
| 29/07/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 200 |
| 28/07/2026 | 160210.00 | 161200.00 | 160050.00 | 160050.00 | 21945 |
| 27/07/2026 | 160590.00 | 160870.00 | 160590.00 | 160870.00 | 3353 |
| 24/07/2026 | 160500.00 | 163500.00 | 160500.00 | 160740.00 | 3317 |
| 23/07/2026 | 158000.00 | 163300.00 | 157920.00 | 163300.00 | 34620 |
| 22/07/2026 | 157350.00 | 160000.00 | 157350.00 | 159950.00 | 2770 |
| 21/07/2026 | 163990.00 | 163990.00 | 157700.00 | 157700.00 | 3911 |
| 20/07/2026 | 164000.00 | 164000.00 | 160000.00 | 160000.00 | 19776 |
| 17/07/2026 | 157640.00 | 164990.00 | 157640.00 | 164990.00 | 12630 |
| 16/07/2026 | 157270.00 | 164000.00 | 157270.00 | 157500.00 | 18102 |
| 15/07/2026 | 159000.00 | 159000.00 | 156750.00 | 157300.00 | 24484 |
| 14/07/2026 | 159940.00 | 159940.00 | 157300.00 | 159000.00 | 7877 |
| 13/07/2026 | 158000.00 | 160450.00 | 158000.00 | 160450.00 | 9920 |
| 10/07/2026 | 159000.00 | 160000.00 | 158740.00 | 160000.00 | 266 |
| 08/07/2026 | 161000.00 | 162340.00 | 160500.00 | 161650.00 | 7033 |
| 07/07/2026 | 161000.00 | 161000.00 | 160000.00 | 160000.00 | 11 |
| 06/07/2026 | 160000.00 | 160970.00 | 158510.00 | 158760.00 | 3283 |
| 03/07/2026 | 156100.00 | 160340.00 | 156100.00 | 157550.00 | 8200 |
| 02/07/2026 | 158400.00 | 161000.00 | 157590.00 | 157590.00 | 8618 |
| 01/07/2026 | 160000.00 | 161590.00 | 158000.00 | 158000.00 | 19573 |
| 30/06/2026 | 155110.00 | 158000.00 | 155110.00 | 158000.00 | 1198 |
| 29/06/2026 | 155570.00 | 158720.00 | 155570.00 | 158720.00 | 47 |
| 26/06/2026 | 155750.00 | 158800.00 | 155750.00 | 158800.00 | 1292 |
| 25/06/2026 | 153310.00 | 157260.00 | 153310.00 | 153560.00 | 3880 |
| 24/06/2026 | 154850.00 | 156490.00 | 153830.00 | 153830.00 | 12974 |
| 23/06/2026 | 154800.00 | 154850.00 | 154800.00 | 154850.00 | 7082 |
| 22/06/2026 | 152150.00 | 155700.00 | 152150.00 | 154290.00 | 10042 |
| 19/06/2026 | 151810.00 | 153860.00 | 151810.00 | 153860.00 | 19364 |
| 18/06/2026 | 152150.00 | 152200.00 | 152150.00 | 152150.00 | 1810 |
| 17/06/2026 | 154380.00 | 154380.00 | 152160.00 | 152160.00 | 373 |
| 16/06/2026 | 153180.00 | 153180.00 | 150360.00 | 150360.00 | 1207 |
| 12/06/2026 | 150260.00 | 151500.00 | 149910.00 | 149910.00 | 904 |
| 11/06/2026 | 151010.00 | 151010.00 | 151010.00 | 151010.00 | 1000 |
| 10/06/2026 | 154480.00 | 154480.00 | 154480.00 | 154480.00 | 64 |
| 09/06/2026 | 152550.00 | 152550.00 | 152550.00 | 152550.00 | 10650 |
| 08/06/2026 | 151550.00 | 153340.00 | 149290.00 | 153200.00 | 13582 |
| 05/06/2026 | 152690.00 | 152690.00 | 151500.00 | 151500.00 | 1950 |
| 04/06/2026 | 150000.00 | 151820.00 | 149270.00 | 149270.00 | 1888 |
| 03/06/2026 | 150000.00 | 150900.00 | 150000.00 | 150900.00 | 4244 |
| 02/06/2026 | 148530.00 | 150730.00 | 148390.00 | 149800.00 | 22343 |
| 01/06/2026 | 149000.00 | 150420.00 | 144500.00 | 150400.00 | 15147 |
| 29/05/2026 | 147000.00 | 149000.00 | 147000.00 | 149000.00 | 1700 |
| 28/05/2026 | 149860.00 | 149860.00 | 145650.00 | 149800.00 | 24094 |
| 27/05/2026 | 146550.00 | 149010.00 | 146550.00 | 149000.00 | 12004 |
| 26/05/2026 | 146900.00 | 147650.00 | 146900.00 | 147260.00 | 4955 |
| 22/05/2026 | 147200.00 | 147200.00 | 147200.00 | 147200.00 | 298 |
| 21/05/2026 | 146660.00 | 147340.00 | 146000.00 | 146000.00 | 11159 |
| 20/05/2026 | 148900.00 | 148900.00 | 146860.00 | 147600.00 | 3819 |
| 19/05/2026 | 146750.00 | 147010.00 | 146750.00 | 146820.00 | 12603 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- +1.000,00 +0,62%
- Apertura
- 163.000,00
- Mínimo
- 161.550,00
- Máximo
- 163.000,00
- Volumen
- 3.477
- Vol. promedio 30 días
- 11.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,74%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,02por USD
- OTS6O ARS
- 163.000,00
- OTS6D USD
- 105,50
CCL
$ 1.617,87por USD
- OTS6O ARS
- 163.000,00
- OTS6C USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0110435994
- Amortización
- AL VENCIMIENTO