Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 146120.00 | 146450.00 | 146120.00 | 146450.00 | 9729 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 14/05/2026 | 146360.00 | 148000.00 | 146000.00 | 146000.00 | 3341 |
| 13/05/2026 | 145350.00 | 149000.00 | 145320.00 | 149000.00 | 11032 |
| 12/05/2026 | 147000.00 | 147000.00 | 143830.00 | 145720.00 | 2030 |
| 11/05/2026 | 144400.00 | 149000.00 | 144400.00 | 146470.00 | 3475 |
| 08/05/2026 | 149000.00 | 149000.00 | 146400.00 | 147000.00 | 1190 |
| 07/05/2026 | 147200.00 | 149640.00 | 147200.00 | 149000.00 | 294 |
| 06/05/2026 | 147000.00 | 147000.00 | 145110.00 | 145170.00 | 1618 |
| 05/05/2026 | 149600.00 | 150960.00 | 147210.00 | 147210.00 | 15026 |
| 04/05/2026 | 147070.00 | 150400.00 | 147070.00 | 149000.00 | 1588 |
| 30/04/2026 | 149000.00 | 149000.00 | 149000.00 | 149000.00 | 2699 |
| 29/04/2026 | 148500.00 | 148500.00 | 148500.00 | 148500.00 | 6001 |
| 28/04/2026 | 149010.00 | 151000.00 | 148270.00 | 148270.00 | 10641 |
| 27/04/2026 | 146920.00 | 149500.00 | 146920.00 | 149400.00 | 5300 |
| 24/04/2026 | 146910.00 | 146910.00 | 146910.00 | 146910.00 | 400 |
| 23/04/2026 | 147000.00 | 147800.00 | 146000.00 | 146000.00 | 850 |
| 22/04/2026 | 146000.00 | 147000.00 | 146000.00 | 146250.00 | 29269 |
| 21/04/2026 | 147500.00 | 147500.00 | 144840.00 | 146000.00 | 22395 |
| 20/04/2026 | 143000.00 | 147090.00 | 143000.00 | 147090.00 | 607 |
| 17/04/2026 | 142500.00 | 146000.00 | 142500.00 | 145500.00 | 24728 |
| 16/04/2026 | 143000.00 | 145000.00 | 143000.00 | 145000.00 | 25170 |
| 15/04/2026 | 144760.00 | 147990.00 | 144760.00 | 144800.00 | 2960 |
| 14/04/2026 | 142660.00 | 146990.00 | 142660.00 | 146680.00 | 18653 |
| 13/04/2026 | 143660.00 | 146900.00 | 142500.00 | 146900.00 | 3714 |
| 10/04/2026 | 143720.00 | 147720.00 | 143720.00 | 145190.00 | 12811 |
| 09/04/2026 | 146000.00 | 146000.00 | 145570.00 | 145570.00 | 3075 |
| 08/04/2026 | 147000.00 | 147900.00 | 146010.00 | 147900.00 | 22310 |
| 07/04/2026 | 145600.00 | 146710.00 | 145600.00 | 146710.00 | 1000 |
| 06/04/2026 | 144500.00 | 149000.00 | 143100.00 | 146760.00 | 5341 |
| 01/04/2026 | 145000.00 | 145000.00 | 144500.00 | 144500.00 | 500 |
| 31/03/2026 | 149500.00 | 149500.00 | 144000.00 | 145600.00 | 16170 |
| 30/03/2026 | 148990.00 | 148990.00 | 148880.00 | 148880.00 | 77223 |
| 27/03/2026 | 141700.00 | 147470.00 | 141700.00 | 144050.00 | 5809 |
| 26/03/2026 | 143000.00 | 143000.00 | 141650.00 | 141920.00 | 7485 |
| 25/03/2026 | 142650.00 | 143060.00 | 142650.00 | 143060.00 | 3979 |
| 23/03/2026 | 143110.00 | 143110.00 | 143110.00 | 143110.00 | 1500 |
| 20/03/2026 | 149900.00 | 149900.00 | 143670.00 | 144510.00 | 5209 |
| 19/03/2026 | 148000.00 | 149300.00 | 148000.00 | 149300.00 | 3901 |
| 18/03/2026 | 146500.00 | 146500.00 | 143970.00 | 144010.00 | 1762 |
| 17/03/2026 | 147000.00 | 147000.00 | 142500.00 | 146500.00 | 641 |
| 16/03/2026 | 143800.00 | 146300.00 | 142100.00 | 146300.00 | 23037 |
| 13/03/2026 | 141000.00 | 149800.00 | 141000.00 | 143020.00 | 13090 |
| 12/03/2026 | 142510.00 | 142510.00 | 141650.00 | 141900.00 | 2625 |
| 11/03/2026 | 141550.00 | 145500.00 | 141550.00 | 145500.00 | 20926 |
| 10/03/2026 | 142100.00 | 143000.00 | 142100.00 | 142500.00 | 10420 |
| 09/03/2026 | 143000.00 | 144700.00 | 142500.00 | 144300.00 | 1522 |
| 06/03/2026 | 144100.00 | 145050.00 | 142050.00 | 142050.00 | 3907 |
| 05/03/2026 | 143700.00 | 144000.00 | 142510.00 | 142900.00 | 10680 |
| 04/03/2026 | 143200.00 | 143540.00 | 142110.00 | 143300.00 | 9607 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- +1.000,00 +0,62%
- Apertura
- 163.000,00
- Mínimo
- 161.550,00
- Máximo
- 163.000,00
- Volumen
- 3.477
- Vol. promedio 30 días
- 11.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,74%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,02por USD
- OTS6O ARS
- 163.000,00
- OTS6D USD
- 105,50
CCL
$ 1.617,87por USD
- OTS6O ARS
- 163.000,00
- OTS6C USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0110435994
- Amortización
- AL VENCIMIENTO