Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163000.00 | 163000.00 | 161550.00 | 163000.00 | 3477 |
| 08/10/2026 | 162500.00 | 162500.00 | 161790.00 | 162000.00 | 72641 |
| 07/10/2026 | 162420.00 | 163690.00 | 162160.00 | 163000.00 | 13045 |
| 06/10/2026 | 162110.00 | 163780.00 | 162110.00 | 163760.00 | 2820 |
| 05/10/2026 | 163000.00 | 164180.00 | 162150.00 | 162150.00 | 4123 |
| 02/10/2026 | 163700.00 | 165500.00 | 162610.00 | 163410.00 | 15993 |
| 01/10/2026 | 163000.00 | 164740.00 | 163000.00 | 163500.00 | 2858 |
| 30/09/2026 | 163000.00 | 164330.00 | 162670.00 | 164200.00 | 1153 |
| 29/09/2026 | 164000.00 | 167000.00 | 158920.00 | 163400.00 | 44567 |
| 28/09/2026 | 162000.00 | 164990.00 | 160260.00 | 164990.00 | 1291 |
| 25/09/2026 | 163700.00 | 165000.00 | 163000.00 | 163200.00 | 13653 |
| 24/09/2026 | 164000.00 | 164220.00 | 161750.00 | 161760.00 | 17577 |
| 23/09/2026 | 162300.00 | 164000.00 | 160010.00 | 161130.00 | 4385 |
| 22/09/2026 | 164000.00 | 165000.00 | 161890.00 | 164940.00 | 16304 |
| 21/09/2026 | 165000.00 | 165000.00 | 162320.00 | 164900.00 | 2908 |
| 18/09/2026 | 165000.00 | 165000.00 | 162080.00 | 163000.00 | 4053 |
| 17/09/2026 | 161620.00 | 164890.00 | 161610.00 | 163700.00 | 19586 |
| 16/09/2026 | 163000.00 | 164810.00 | 162500.00 | 162500.00 | 3467 |
| 15/09/2026 | 161870.00 | 161870.00 | 161520.00 | 161520.00 | 1750 |
| 14/09/2026 | 163960.00 | 163960.00 | 161830.00 | 161830.00 | 1289 |
| 11/09/2026 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 15 |
| 10/09/2026 | 160810.00 | 163000.00 | 160810.00 | 162710.00 | 4784 |
| 09/09/2026 | 160150.00 | 162860.00 | 160130.00 | 162860.00 | 2399 |
| 08/09/2026 | 162580.00 | 162590.00 | 159840.00 | 161200.00 | 28121 |
| 07/09/2026 | 162000.00 | 162250.00 | 161000.00 | 162000.00 | 5434 |
| 04/09/2026 | 160100.00 | 162000.00 | 160100.00 | 161990.00 | 465 |
| 03/09/2026 | 160500.00 | 162490.00 | 160100.00 | 162200.00 | 12518 |
| 02/09/2026 | 163000.00 | 163370.00 | 161030.00 | 163000.00 | 5338 |
| 01/09/2026 | 162030.00 | 163460.00 | 160720.00 | 161500.00 | 3187 |
| 31/08/2026 | 163940.00 | 165000.00 | 159710.00 | 165000.00 | 17966 |
| 28/08/2026 | 163970.00 | 163970.00 | 163970.00 | 163970.00 | 833 |
| 27/08/2026 | 164000.00 | 164000.00 | 160900.00 | 162000.00 | 1666 |
| 26/08/2026 | 161200.00 | 164500.00 | 161200.00 | 162330.00 | 19935 |
| 25/08/2026 | 164180.00 | 164180.00 | 155800.00 | 161280.00 | 6037 |
| 24/08/2026 | 162000.00 | 162500.00 | 160980.00 | 162500.00 | 3060 |
| 21/08/2026 | 159560.00 | 162410.00 | 159550.00 | 162410.00 | 10001 |
| 20/08/2026 | 162430.00 | 162490.00 | 159860.00 | 162410.00 | 1600 |
| 19/08/2026 | 160050.00 | 161500.00 | 160040.00 | 161000.00 | 14080 |
| 18/08/2026 | 162120.00 | 162120.00 | 159500.00 | 160040.00 | 1886 |
| 14/08/2026 | 160250.00 | 160770.00 | 160250.00 | 160460.00 | 3737 |
| 13/08/2026 | 160450.00 | 165000.00 | 159710.00 | 161000.00 | 7500 |
| 12/08/2026 | 160830.00 | 165700.00 | 160830.00 | 162000.00 | 9681 |
| 11/08/2026 | 161000.00 | 161000.00 | 153700.00 | 160540.00 | 6504 |
| 10/08/2026 | 160780.00 | 163500.00 | 160780.00 | 160780.00 | 195 |
| 07/08/2026 | 164000.00 | 164000.00 | 157980.00 | 157980.00 | 2192 |
| 06/08/2026 | 159030.00 | 161000.00 | 159030.00 | 159300.00 | 2264 |
| 05/08/2026 | 158510.00 | 163250.00 | 158510.00 | 158560.00 | 2821 |
| 04/08/2026 | 162000.00 | 162000.00 | 158350.00 | 159500.00 | 511 |
| 03/08/2026 | 160000.00 | 162280.00 | 160000.00 | 162000.00 | 6087 |
| 31/07/2026 | 160200.00 | 160200.00 | 160200.00 | 160200.00 | 1000 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- +1.000,00 +0,62%
- Apertura
- 163.000,00
- Mínimo
- 161.550,00
- Máximo
- 163.000,00
- Volumen
- 3.477
- Vol. promedio 30 días
- 11.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,74%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,02por USD
- OTS6O ARS
- 163.000,00
- OTS6D USD
- 105,50
CCL
$ 1.617,87por USD
- OTS6O ARS
- 163.000,00
- OTS6C USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0110435994
- Amortización
- AL VENCIMIENTO