Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.00 | 107.65 | 104.85 | 105.65 | 61076 |
| 29/07/2026 | 105.95 | 105.95 | 105.40 | 105.80 | 16589 |
| 28/07/2026 | 104.85 | 106.10 | 104.80 | 104.90 | 46059 |
| 27/07/2026 | 105.15 | 105.50 | 105.15 | 105.15 | 8151 |
| 24/07/2026 | 105.35 | 106.05 | 104.75 | 106.05 | 43305 |
| 23/07/2026 | 105.95 | 108.50 | 105.00 | 108.50 | 54290 |
| 22/07/2026 | 105.90 | 105.95 | 104.35 | 105.95 | 2710 |
| 21/07/2026 | 106.95 | 106.95 | 104.45 | 104.45 | 28232 |
| 20/07/2026 | 105.50 | 105.95 | 104.45 | 104.70 | 27811 |
| 17/07/2026 | 104.30 | 105.95 | 104.00 | 105.05 | 36248 |
| 16/07/2026 | 105.00 | 105.00 | 104.40 | 104.75 | 26042 |
| 15/07/2026 | 104.75 | 105.00 | 104.50 | 104.95 | 29845 |
| 14/07/2026 | 104.30 | 105.05 | 104.20 | 104.80 | 12952 |
| 13/07/2026 | 105.20 | 105.25 | 104.30 | 104.95 | 5893 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.05 | 0 |
| 08/07/2026 | 104.10 | 105.30 | 104.10 | 105.05 | 51972 |
| 07/07/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 1000 |
| 06/07/2026 | 103.00 | 105.25 | 103.00 | 105.25 | 10754 |
| 03/07/2026 | 103.60 | 104.95 | 103.60 | 104.95 | 61797 |
| 02/07/2026 | 104.00 | 105.00 | 103.55 | 103.80 | 29282 |
| 01/07/2026 | 103.50 | 105.00 | 103.45 | 103.65 | 46886 |
| 30/06/2026 | 103.55 | 104.20 | 103.55 | 104.20 | 51539 |
| 29/06/2026 | 105.15 | 105.15 | 104.40 | 104.80 | 3055 |
| 26/06/2026 | 103.25 | 105.00 | 103.25 | 105.00 | 284094 |
| 25/06/2026 | 103.25 | 105.00 | 103.25 | 104.00 | 29580 |
| 24/06/2026 | 103.10 | 103.30 | 103.10 | 103.30 | 54996 |
| 23/06/2026 | 103.15 | 104.10 | 103.15 | 103.50 | 27902 |
| 22/06/2026 | 103.30 | 104.30 | 103.15 | 104.30 | 54722 |
| 19/06/2026 | 103.05 | 104.00 | 103.05 | 104.00 | 26033 |
| 18/06/2026 | 103.20 | 104.95 | 103.15 | 104.95 | 64655 |
| 17/06/2026 | 104.50 | 104.50 | 103.00 | 104.35 | 6445 |
| 16/06/2026 | 103.50 | 104.75 | 103.50 | 103.65 | 16103 |
| 12/06/2026 | 103.50 | 104.40 | 103.50 | 104.40 | 18811 |
| 11/06/2026 | 104.65 | 104.80 | 104.40 | 104.40 | 14974 |
| 10/06/2026 | 105.15 | 105.15 | 103.10 | 103.65 | 12165 |
| 09/06/2026 | 103.80 | 104.95 | 103.50 | 104.85 | 31877 |
| 08/06/2026 | 103.00 | 104.30 | 103.00 | 104.30 | 34854 |
| 05/06/2026 | 103.70 | 103.70 | 103.60 | 103.60 | 13612 |
| 04/06/2026 | 103.00 | 103.50 | 102.45 | 102.60 | 2441 |
| 03/06/2026 | 102.75 | 103.45 | 102.15 | 103.35 | 30035 |
| 02/06/2026 | 103.75 | 103.75 | 102.90 | 103.45 | 40340 |
| 01/06/2026 | 102.85 | 103.80 | 102.85 | 103.00 | 6541 |
| 29/05/2026 | 103.95 | 103.95 | 103.05 | 103.85 | 21105 |
| 28/05/2026 | 103.90 | 103.90 | 102.80 | 103.50 | 21292 |
| 27/05/2026 | 103.10 | 103.95 | 103.10 | 103.90 | 23797 |
| 26/05/2026 | 103.35 | 103.50 | 99.91 | 103.10 | 31299 |
| 22/05/2026 | 103.15 | 103.90 | 103.15 | 103.35 | 3633 |
| 21/05/2026 | 102.95 | 103.90 | 102.95 | 103.15 | 18997 |
| 20/05/2026 | 103.05 | 103.75 | 103.05 | 103.55 | 7652 |
| 19/05/2026 | 103.10 | 103.50 | 103.10 | 103.10 | 36541 |
Cotización
- Último · MEP
- USD 105,50
- Variación diaria
- +0,10 +0,09%
- Apertura
- 105,40
- Mínimo
- 105,40
- Máximo
- 106,15
- Volumen
- 12.989
- Vol. promedio 30 días
- 27.910
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,74%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,02por USD
- OTS6O ARS
- 163.000,00
- OTS6D USD
- 105,50
CCL
$ 1.617,87por USD
- OTS6O ARS
- 163.000,00
- OTS6C USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0110435994
- Amortización
- AL VENCIMIENTO