Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.40 | 106.15 | 105.40 | 105.50 | 12989 |
| 08/10/2026 | 106.50 | 106.50 | 105.40 | 105.40 | 63432 |
| 07/10/2026 | 105.40 | 106.75 | 105.35 | 106.05 | 22489 |
| 06/10/2026 | 106.00 | 106.00 | 105.30 | 106.00 | 14404 |
| 05/10/2026 | 105.20 | 106.40 | 105.20 | 105.65 | 3718 |
| 02/10/2026 | 105.35 | 106.40 | 105.35 | 106.00 | 28727 |
| 01/10/2026 | 105.30 | 106.00 | 105.30 | 105.60 | 4580 |
| 30/09/2026 | 106.45 | 106.50 | 105.45 | 106.50 | 2254 |
| 29/09/2026 | 105.80 | 106.50 | 105.20 | 106.25 | 37239 |
| 28/09/2026 | 105.05 | 106.10 | 105.05 | 105.80 | 23851 |
| 25/09/2026 | 106.55 | 106.55 | 105.05 | 105.10 | 55487 |
| 24/09/2026 | 105.75 | 106.05 | 105.20 | 105.20 | 32725 |
| 23/09/2026 | 105.70 | 106.50 | 105.40 | 105.40 | 11804 |
| 22/09/2026 | 106.75 | 107.00 | 105.65 | 105.70 | 58256 |
| 21/09/2026 | 106.05 | 106.70 | 105.95 | 106.35 | 94228 |
| 18/09/2026 | 106.95 | 107.00 | 105.75 | 105.75 | 73110 |
| 17/09/2026 | 106.95 | 106.95 | 106.05 | 106.50 | 26432 |
| 16/09/2026 | 105.65 | 106.60 | 105.65 | 106.50 | 22664 |
| 15/09/2026 | 105.05 | 106.00 | 105.05 | 105.70 | 9328 |
| 14/09/2026 | 106.50 | 106.50 | 105.10 | 105.10 | 4018 |
| 11/09/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 2385 |
| 10/09/2026 | 106.00 | 106.30 | 106.00 | 106.20 | 9899 |
| 09/09/2026 | 105.10 | 106.20 | 105.10 | 105.20 | 17851 |
| 08/09/2026 | 107.80 | 107.80 | 101.25 | 106.10 | 123375 |
| 07/09/2026 | 105.50 | 107.80 | 105.20 | 105.40 | 59651 |
| 04/09/2026 | 106.25 | 106.25 | 106.20 | 106.25 | 143 |
| 03/09/2026 | 105.00 | 106.25 | 102.10 | 106.25 | 82661 |
| 02/09/2026 | 106.30 | 106.40 | 105.10 | 105.25 | 22225 |
| 01/09/2026 | 105.20 | 106.40 | 105.15 | 105.25 | 39291 |
| 31/08/2026 | 106.00 | 106.55 | 105.20 | 105.35 | 72471 |
| 28/08/2026 | 105.90 | 106.35 | 105.60 | 106.35 | 5430 |
| 27/08/2026 | 105.05 | 106.25 | 105.05 | 105.20 | 2478 |
| 26/08/2026 | 105.05 | 106.00 | 105.05 | 105.90 | 34240 |
| 25/08/2026 | 106.25 | 106.25 | 104.10 | 105.90 | 11835 |
| 24/08/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 2039 |
| 21/08/2026 | 105.15 | 106.45 | 105.15 | 106.00 | 1379 |
| 20/08/2026 | 105.20 | 106.55 | 104.95 | 106.55 | 15053 |
| 19/08/2026 | 106.50 | 106.50 | 105.80 | 105.80 | 17942 |
| 18/08/2026 | 105.45 | 106.55 | 105.45 | 106.55 | 8623 |
| 14/08/2026 | 104.65 | 106.55 | 104.65 | 105.75 | 7594 |
| 13/08/2026 | 105.40 | 106.50 | 104.65 | 105.70 | 8884 |
| 12/08/2026 | 105.65 | 106.40 | 105.65 | 105.65 | 17154 |
| 11/08/2026 | 105.40 | 106.40 | 105.40 | 105.65 | 16267 |
| 10/08/2026 | 105.40 | 106.70 | 105.40 | 106.60 | 26021 |
| 07/08/2026 | 106.20 | 106.25 | 105.10 | 105.45 | 14994 |
| 06/08/2026 | 106.30 | 106.30 | 105.10 | 105.10 | 9592 |
| 05/08/2026 | 104.50 | 106.25 | 104.50 | 105.55 | 33377 |
| 04/08/2026 | 105.35 | 106.25 | 104.15 | 106.25 | 82235 |
| 03/08/2026 | 105.35 | 106.25 | 105.35 | 105.50 | 28868 |
| 31/07/2026 | 106.50 | 106.50 | 105.20 | 105.20 | 29493 |
Cotización
- Último · MEP
- USD 105,50
- Variación diaria
- +0,10 +0,09%
- Apertura
- 105,40
- Mínimo
- 105,40
- Máximo
- 106,15
- Volumen
- 12.989
- Vol. promedio 30 días
- 27.910
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,74%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,02por USD
- OTS6O ARS
- 163.000,00
- OTS6D USD
- 105,50
CCL
$ 1.617,87por USD
- OTS6O ARS
- 163.000,00
- OTS6C USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0110435994
- Amortización
- AL VENCIMIENTO