Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.65 | 103.05 | 102.50 | 103.00 | 32713 |
| 15/05/2026 | 103.00 | 103.75 | 102.70 | 103.75 | 2700 |
| 14/05/2026 | 103.00 | 103.85 | 103.00 | 103.00 | 4184 |
| 13/05/2026 | 102.90 | 103.55 | 102.90 | 103.55 | 36459 |
| 12/05/2026 | 102.90 | 103.50 | 102.35 | 103.50 | 17825 |
| 11/05/2026 | 103.75 | 105.00 | 102.90 | 102.95 | 9417 |
| 08/05/2026 | 102.70 | 103.65 | 102.70 | 103.00 | 5884 |
| 07/05/2026 | 103.00 | 104.10 | 102.90 | 103.00 | 27237 |
| 06/05/2026 | 103.10 | 104.35 | 102.95 | 103.00 | 67741 |
| 05/05/2026 | 104.25 | 104.50 | 103.05 | 103.10 | 57357 |
| 04/05/2026 | 103.50 | 103.75 | 102.30 | 104.10 | 29232 |
| 30/04/2026 | 104.10 | 104.10 | 103.50 | 104.10 | 20663 |
| 29/04/2026 | 103.20 | 103.80 | 103.00 | 103.80 | 44895 |
| 28/04/2026 | 104.35 | 104.35 | 103.00 | 103.15 | 102379 |
| 27/04/2026 | 103.05 | 104.40 | 103.05 | 103.10 | 24724 |
| 24/04/2026 | 103.05 | 103.95 | 102.65 | 103.45 | 79600 |
| 23/04/2026 | 103.50 | 103.90 | 103.50 | 103.50 | 9826 |
| 22/04/2026 | 103.15 | 104.30 | 102.65 | 103.50 | 17035 |
| 21/04/2026 | 103.80 | 103.80 | 102.55 | 103.10 | 44987 |
| 20/04/2026 | 102.10 | 104.00 | 102.10 | 103.15 | 16338 |
| 17/04/2026 | 103.85 | 104.40 | 102.65 | 103.00 | 41251 |
| 16/04/2026 | 103.15 | 103.80 | 103.15 | 103.20 | 63785 |
| 15/04/2026 | 104.00 | 104.00 | 103.20 | 103.50 | 2513 |
| 14/04/2026 | 102.40 | 104.35 | 102.40 | 103.90 | 29451 |
| 13/04/2026 | 103.60 | 104.10 | 103.00 | 104.10 | 117731 |
| 10/04/2026 | 102.25 | 103.60 | 102.25 | 103.60 | 38752 |
| 09/04/2026 | 103.95 | 103.95 | 102.50 | 103.65 | 46660 |
| 08/04/2026 | 103.00 | 103.65 | 103.00 | 103.00 | 20880 |
| 07/04/2026 | 103.00 | 104.25 | 103.00 | 104.20 | 26097 |
| 06/04/2026 | 102.00 | 104.00 | 102.00 | 103.25 | 191970 |
| 01/04/2026 | 101.90 | 103.55 | 101.40 | 103.55 | 742 |
| 31/03/2026 | 104.15 | 104.15 | 102.50 | 104.00 | 16482 |
| 30/03/2026 | 102.30 | 104.00 | 101.90 | 104.00 | 58222 |
| 27/03/2026 | 101.80 | 103.40 | 101.80 | 102.35 | 23948 |
| 26/03/2026 | 102.60 | 103.70 | 102.20 | 102.30 | 30272 |
| 25/03/2026 | 102.95 | 103.40 | 102.50 | 102.55 | 304662 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/03/2026 | 103.35 | 103.35 | 101.85 | 102.00 | 11793 |
| 19/03/2026 | 101.75 | 103.40 | 101.75 | 101.85 | 50276 |
| 18/03/2026 | 102.00 | 102.90 | 101.70 | 102.00 | 58311 |
| 17/03/2026 | 102.40 | 102.40 | 102.05 | 102.40 | 53454 |
| 16/03/2026 | 101.55 | 102.40 | 101.30 | 102.40 | 60180 |
| 13/03/2026 | 101.35 | 102.00 | 101.20 | 101.50 | 26903 |
| 12/03/2026 | 101.50 | 101.60 | 101.40 | 101.50 | 27717 |
| 11/03/2026 | 100.20 | 101.50 | 100.10 | 101.40 | 443733 |
| 10/03/2026 | 100.20 | 100.80 | 100.10 | 100.80 | 35674 |
| 09/03/2026 | 100.20 | 100.90 | 100.20 | 100.50 | 62030 |
| 06/03/2026 | 100.15 | 100.85 | 100.15 | 100.50 | 12945 |
| 05/03/2026 | 100.50 | 100.50 | 100.10 | 100.15 | 20991 |
| 04/03/2026 | 99.80 | 100.50 | 99.80 | 100.50 | 29340 |
Cotización
- Último · MEP
- USD 105,50
- Variación diaria
- +0,10 +0,09%
- Apertura
- 105,40
- Mínimo
- 105,40
- Máximo
- 106,15
- Volumen
- 12.989
- Vol. promedio 30 días
- 27.910
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,74%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,02por USD
- OTS6O ARS
- 163.000,00
- OTS6D USD
- 105,50
CCL
$ 1.617,87por USD
- OTS6O ARS
- 163.000,00
- OTS6C USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0110435994
- Amortización
- AL VENCIMIENTO