Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.20 | 102.95 | 101.55 | 102.45 | 44231 |
| 29/07/2026 | 101.90 | 107.00 | 101.90 | 103.05 | 79120 |
| 28/07/2026 | 102.00 | 102.20 | 102.00 | 102.05 | 11813 |
| 27/07/2026 | 103.30 | 103.30 | 101.75 | 101.75 | 11965 |
| 24/07/2026 | 101.65 | 103.30 | 101.65 | 102.20 | 4760 |
| 23/07/2026 | 103.35 | 103.35 | 101.50 | 102.00 | 4741 |
| 22/07/2026 | 101.36 | 101.70 | 101.16 | 101.70 | 3168 |
| 21/07/2026 | 102.09 | 102.09 | 101.36 | 102.00 | 9826 |
| 20/07/2026 | 101.85 | 102.09 | 101.06 | 101.50 | 150289 |
| 17/07/2026 | 101.75 | 101.75 | 101.55 | 101.55 | 35785 |
| 16/07/2026 | 102.09 | 102.09 | 101.55 | 101.55 | 1604 |
| 15/07/2026 | 102.09 | 102.09 | 101.36 | 101.55 | 49032 |
| 14/07/2026 | 101.55 | 101.85 | 101.41 | 101.50 | 10327 |
| 13/07/2026 | 102.24 | 103.42 | 101.36 | 101.55 | 14629 |
| 10/07/2026 | 101.26 | 103.23 | 101.26 | 103.13 | 559 |
| 08/07/2026 | 101.36 | 103.13 | 101.31 | 103.13 | 9028 |
| 07/07/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 30000 |
| 06/07/2026 | 101.41 | 102.05 | 101.26 | 101.36 | 13855 |
| 03/07/2026 | 101.26 | 102.00 | 101.26 | 101.50 | 5223 |
| 02/07/2026 | 101.75 | 101.75 | 101.26 | 101.26 | 13847 |
| 01/07/2026 | 102.05 | 102.05 | 101.50 | 101.60 | 7790 |
| 30/06/2026 | 101.26 | 101.85 | 101.16 | 101.26 | 111640 |
| 29/06/2026 | 101.80 | 101.80 | 101.16 | 101.16 | 36968 |
| 26/06/2026 | 101.16 | 101.31 | 101.16 | 101.31 | 12116 |
| 25/06/2026 | 101.80 | 101.85 | 101.26 | 101.26 | 8832 |
| 24/06/2026 | 102.24 | 102.24 | 101.26 | 101.26 | 7223 |
| 23/06/2026 | 101.11 | 101.26 | 101.11 | 101.26 | 13367 |
| 22/06/2026 | 102.14 | 102.14 | 101.06 | 101.26 | 2789 |
| 19/06/2026 | 101.26 | 101.26 | 101.01 | 101.26 | 15566 |
| 18/06/2026 | 100.67 | 102.05 | 100.37 | 101.90 | 38749 |
| 17/06/2026 | 101.01 | 101.26 | 100.96 | 101.26 | 26767 |
| 16/06/2026 | 101.26 | 101.75 | 100.77 | 100.77 | 19370 |
| 12/06/2026 | 101.90 | 101.90 | 101.26 | 101.31 | 2298 |
| 11/06/2026 | 101.06 | 103.27 | 101.06 | 102.24 | 13390 |
| 10/06/2026 | 100.87 | 100.87 | 100.87 | 100.87 | 8801 |
| 09/06/2026 | 101.36 | 101.36 | 100.82 | 100.82 | 29499 |
| 08/06/2026 | 100.77 | 101.36 | 100.77 | 100.87 | 6205 |
| 05/06/2026 | 100.77 | 101.36 | 100.77 | 100.82 | 35012 |
| 04/06/2026 | 101.16 | 101.55 | 100.47 | 100.47 | 17319 |
| 03/06/2026 | 100.57 | 101.16 | 100.57 | 101.16 | 13719 |
| 02/06/2026 | 100.57 | 101.16 | 100.57 | 101.16 | 72622 |
| 01/06/2026 | 100.52 | 100.87 | 100.52 | 100.77 | 12910 |
| 29/05/2026 | 100.87 | 100.87 | 100.62 | 100.62 | 4858 |
| 28/05/2026 | 100.32 | 100.62 | 100.32 | 100.62 | 33559 |
| 27/05/2026 | 100.72 | 100.87 | 100.28 | 100.28 | 16185 |
| 26/05/2026 | 101.16 | 101.16 | 100.32 | 100.42 | 40566 |
| 22/05/2026 | 100.13 | 101.01 | 100.13 | 100.77 | 10606 |
| 21/05/2026 | 100.77 | 100.87 | 100.77 | 100.87 | 3988 |
| 20/05/2026 | 101.16 | 101.16 | 100.37 | 100.37 | 43675 |
| 19/05/2026 | 100.28 | 102.05 | 100.28 | 100.77 | 8674 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO