Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.80 | 103.00 | 101.75 | 103.00 | 99356 |
| 08/10/2026 | 102.95 | 103.50 | 102.65 | 103.00 | 43440 |
| 07/10/2026 | 102.50 | 102.55 | 102.50 | 102.50 | 8887 |
| 06/10/2026 | 102.40 | 103.25 | 102.40 | 102.50 | 2141 |
| 05/10/2026 | 102.20 | 103.25 | 102.20 | 102.50 | 10530 |
| 02/10/2026 | 102.50 | 103.30 | 102.25 | 102.25 | 79803 |
| 01/10/2026 | 105.00 | 105.00 | 102.50 | 102.50 | 12476 |
| 30/09/2026 | 101.80 | 103.25 | 101.80 | 103.00 | 185363 |
| 29/09/2026 | 102.25 | 102.25 | 101.50 | 101.80 | 36052 |
| 28/09/2026 | 101.85 | 103.45 | 101.30 | 102.20 | 34829 |
| 25/09/2026 | 101.85 | 102.50 | 101.85 | 102.50 | 6858 |
| 24/09/2026 | 103.30 | 103.60 | 101.70 | 102.45 | 20076 |
| 23/09/2026 | 102.05 | 102.10 | 102.05 | 102.10 | 2215 |
| 22/09/2026 | 102.00 | 102.60 | 102.00 | 102.30 | 20282 |
| 21/09/2026 | 102.10 | 102.50 | 102.10 | 102.50 | 2301 |
| 18/09/2026 | 102.05 | 103.00 | 102.00 | 102.30 | 9728 |
| 17/09/2026 | 102.35 | 103.05 | 102.35 | 103.05 | 116409 |
| 16/09/2026 | 105.25 | 105.30 | 102.00 | 103.00 | 57020 |
| 15/09/2026 | 102.70 | 104.30 | 102.50 | 103.60 | 50169 |
| 14/09/2026 | 102.50 | 102.80 | 102.50 | 102.70 | 68141 |
| 11/09/2026 | 102.00 | 102.65 | 102.00 | 102.50 | 21909 |
| 10/09/2026 | 102.50 | 102.70 | 102.50 | 102.50 | 40036 |
| 09/09/2026 | 102.65 | 102.65 | 102.00 | 102.50 | 10218 |
| 08/09/2026 | 102.10 | 102.70 | 101.85 | 102.15 | 16226 |
| 07/09/2026 | 101.90 | 102.50 | 101.85 | 102.00 | 9930 |
| 04/09/2026 | 102.35 | 102.40 | 102.00 | 102.00 | 14329 |
| 03/09/2026 | 102.10 | 102.10 | 101.90 | 101.90 | 57074 |
| 02/09/2026 | 101.90 | 102.10 | 101.90 | 102.10 | 26386 |
| 01/09/2026 | 101.90 | 102.35 | 101.90 | 102.35 | 25550 |
| 31/08/2026 | 102.40 | 102.40 | 101.90 | 102.10 | 12645 |
| 28/08/2026 | 101.90 | 102.50 | 101.90 | 102.05 | 1775 |
| 27/08/2026 | 102.45 | 102.55 | 101.90 | 101.90 | 11701 |
| 26/08/2026 | 101.50 | 101.65 | 101.50 | 101.65 | 5132 |
| 25/08/2026 | 102.00 | 102.45 | 101.50 | 101.50 | 2497 |
| 24/08/2026 | 102.40 | 102.40 | 101.50 | 102.00 | 3909 |
| 21/08/2026 | 100.00 | 102.50 | 100.00 | 102.50 | 307 |
| 20/08/2026 | 101.75 | 102.45 | 101.75 | 101.75 | 8199 |
| 19/08/2026 | 102.00 | 102.40 | 100.60 | 102.40 | 17248 |
| 18/08/2026 | 102.15 | 102.75 | 101.95 | 102.50 | 4503 |
| 14/08/2026 | 102.10 | 102.50 | 102.10 | 102.50 | 5130 |
| 13/08/2026 | 102.10 | 102.85 | 102.10 | 102.15 | 18555 |
| 12/08/2026 | 102.50 | 102.85 | 102.50 | 102.85 | 67 |
| 11/08/2026 | 101.80 | 102.40 | 101.80 | 102.15 | 6348 |
| 10/08/2026 | 102.70 | 102.90 | 101.90 | 102.90 | 33904 |
| 07/08/2026 | 101.60 | 102.80 | 101.55 | 102.80 | 48043 |
| 06/08/2026 | 101.90 | 101.90 | 101.80 | 101.80 | 6108 |
| 05/08/2026 | 102.20 | 102.30 | 101.75 | 101.80 | 11146 |
| 04/08/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 33010 |
| 03/08/2026 | 101.50 | 102.60 | 101.30 | 101.80 | 30543 |
| 31/07/2026 | 102.10 | 102.45 | 101.60 | 101.75 | 46545 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO