Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 167330.00 | 167900.00 | 163500.00 | 164730.00 | 3158 |
| 08/10/2026 | 166230.00 | 166700.00 | 163060.00 | 165990.00 | 8326 |
| 07/10/2026 | 162940.00 | 166490.00 | 162750.00 | 162750.00 | 15135 |
| 06/10/2026 | 163950.00 | 166830.00 | 161400.00 | 163000.00 | 49028 |
| 05/10/2026 | 162810.00 | 166570.00 | 162810.00 | 164000.00 | 3819 |
| 02/10/2026 | 166820.00 | 167760.00 | 164200.00 | 164770.00 | 66623 |
| 01/10/2026 | 165680.00 | 165790.00 | 162590.00 | 165580.00 | 6282 |
| 30/09/2026 | 163000.00 | 165000.00 | 161920.00 | 163990.00 | 5336 |
| 29/09/2026 | 165490.00 | 165490.00 | 162740.00 | 162740.00 | 3430 |
| 28/09/2026 | 167370.00 | 167370.00 | 161500.00 | 165590.00 | 18182 |
| 25/09/2026 | 168920.00 | 168920.00 | 162600.00 | 167040.00 | 19346 |
| 24/09/2026 | 166510.00 | 166510.00 | 160700.00 | 165650.00 | 56941 |
| 23/09/2026 | 163450.00 | 165310.00 | 163450.00 | 165310.00 | 13601 |
| 22/09/2026 | 162170.00 | 166530.00 | 162170.00 | 163310.00 | 30252 |
| 21/09/2026 | 164490.00 | 165480.00 | 162970.00 | 163570.00 | 76462 |
| 18/09/2026 | 164270.00 | 166650.00 | 163510.00 | 163510.00 | 5388 |
| 17/09/2026 | 163550.00 | 167410.00 | 161530.00 | 164270.00 | 5823 |
| 16/09/2026 | 164230.00 | 164600.00 | 162020.00 | 164500.00 | 31782 |
| 15/09/2026 | 162720.00 | 166790.00 | 162720.00 | 165290.00 | 20835 |
| 14/09/2026 | 164000.00 | 165010.00 | 162940.00 | 164910.00 | 10449 |
| 11/09/2026 | 164100.00 | 167500.00 | 162880.00 | 164000.00 | 7551 |
| 10/09/2026 | 160010.00 | 165530.00 | 160010.00 | 164030.00 | 20582 |
| 09/09/2026 | 164490.00 | 164490.00 | 161370.00 | 162600.00 | 50505 |
| 08/09/2026 | 165440.00 | 165440.00 | 160710.00 | 162150.00 | 6855 |
| 07/09/2026 | 162190.00 | 164500.00 | 162190.00 | 163100.00 | 14338 |
| 04/09/2026 | 163300.00 | 165480.00 | 162000.00 | 165140.00 | 14466 |
| 03/09/2026 | 164260.00 | 165170.00 | 163270.00 | 165170.00 | 33252 |
| 02/09/2026 | 161500.00 | 166710.00 | 161500.00 | 163850.00 | 14502 |
| 01/09/2026 | 165990.00 | 165990.00 | 161610.00 | 165380.00 | 9231 |
| 31/08/2026 | 169900.00 | 169900.00 | 163920.00 | 164450.00 | 10846 |
| 28/08/2026 | 164540.00 | 167140.00 | 163460.00 | 166500.00 | 20160 |
| 27/08/2026 | 163190.00 | 164550.00 | 162920.00 | 163300.00 | 3710 |
| 26/08/2026 | 162710.00 | 164580.00 | 162710.00 | 163930.00 | 2430 |
| 25/08/2026 | 164100.00 | 164570.00 | 163500.00 | 163800.00 | 8384 |
| 24/08/2026 | 164590.00 | 164590.00 | 163500.00 | 164450.00 | 6981 |
| 21/08/2026 | 164580.00 | 164580.00 | 162870.00 | 162960.00 | 20792 |
| 20/08/2026 | 164970.00 | 164970.00 | 162100.00 | 163010.00 | 1006 |
| 19/08/2026 | 161300.00 | 164980.00 | 161300.00 | 163800.00 | 32418 |
| 18/08/2026 | 160770.00 | 163960.00 | 160770.00 | 161800.00 | 11685 |
| 14/08/2026 | 164380.00 | 164380.00 | 161810.00 | 161900.00 | 13011 |
| 13/08/2026 | 161620.00 | 164220.00 | 161620.00 | 163230.00 | 14030 |
| 12/08/2026 | 163050.00 | 165000.00 | 161900.00 | 164540.00 | 25879 |
| 11/08/2026 | 164560.00 | 164560.00 | 161200.00 | 163060.00 | 6143 |
| 10/08/2026 | 161150.00 | 166290.00 | 161150.00 | 162620.00 | 4497 |
| 07/08/2026 | 161810.00 | 164590.00 | 161790.00 | 163000.00 | 7679 |
| 06/08/2026 | 160760.00 | 163740.00 | 160760.00 | 161800.00 | 6870 |
| 05/08/2026 | 160550.00 | 162000.00 | 159680.00 | 161800.00 | 16552 |
| 04/08/2026 | 164000.00 | 164000.00 | 159900.00 | 160500.00 | 11855 |
| 03/08/2026 | 158010.00 | 163980.00 | 158010.00 | 162440.00 | 12441 |
| 31/07/2026 | 161000.00 | 164380.00 | 156800.00 | 160600.00 | 11376 |
Cotización
- Último · ARS
- $ 164.730,00
- Variación diaria
- -1.260,00 -0,76%
- Apertura
- 167.330,00
- Mínimo
- 163.500,00
- Máximo
- 167.900,00
- Volumen
- 3.158
- Vol. promedio 30 días
- 21.742
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO