Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.95 | 99.52 | 96.79 | 99.02 | 9487 |
| 15/12/2025 | 97.26 | 98.55 | 97.26 | 97.53 | 46453 |
| 12/12/2025 | 96.79 | 98.04 | 96.75 | 98.04 | 71071 |
| 11/12/2025 | 96.75 | 96.93 | 96.75 | 96.75 | 44420 |
| 10/12/2025 | 97.21 | 97.39 | 96.05 | 97.02 | 107947 |
| 09/12/2025 | 95.91 | 97.16 | 95.91 | 97.16 | 91953 |
| 05/12/2025 | 97.21 | 97.30 | 96.75 | 96.93 | 193724 |
| 04/12/2025 | 98.14 | 98.14 | 95.59 | 96.75 | 134487 |
| 03/12/2025 | 98.14 | 98.14 | 95.82 | 97.07 | 61426 |
| 02/12/2025 | 96.47 | 96.52 | 96.01 | 96.47 | 105912 |
| 01/12/2025 | 96.28 | 96.75 | 95.64 | 96.38 | 85180 |
| 28/11/2025 | 97.67 | 97.67 | 96.01 | 96.89 | 40338 |
| 27/11/2025 | 98.14 | 98.14 | 95.54 | 96.38 | 100353 |
| 26/11/2025 | 95.82 | 97.12 | 95.82 | 96.28 | 198263 |
| 25/11/2025 | 95.87 | 98.14 | 95.87 | 98.09 | 30266 |
| 21/11/2025 | 99.06 | 99.06 | 95.96 | 95.96 | 1374 |
| 20/11/2025 | 96.10 | 97.77 | 96.10 | 97.77 | 26193 |
| 19/11/2025 | 95.64 | 98.00 | 95.64 | 96.28 | 45960 |
| 18/11/2025 | 95.40 | 97.86 | 95.36 | 96.28 | 17589 |
| 17/11/2025 | 96.28 | 97.21 | 95.36 | 96.42 | 75855 |
| 14/11/2025 | 96.28 | 96.28 | 95.36 | 95.36 | 87008 |
| 13/11/2025 | 95.40 | 96.01 | 95.17 | 95.96 | 81459 |
| 12/11/2025 | 95.73 | 96.24 | 95.36 | 96.05 | 163872 |
| 11/11/2025 | 95.96 | 96.24 | 95.77 | 95.77 | 115496 |
| 10/11/2025 | 96.28 | 96.75 | 95.82 | 96.65 | 49055 |
| 07/11/2025 | 96.93 | 96.93 | 95.45 | 96.28 | 67175 |
| 06/11/2025 | 95.45 | 96.42 | 95.45 | 96.19 | 75296 |
| 05/11/2025 | 96.28 | 96.75 | 95.82 | 96.75 | 121398 |
| 04/11/2025 | 96.93 | 96.93 | 95.54 | 96.47 | 122577 |
| 03/11/2025 | 95.08 | 96.75 | 95.03 | 96.65 | 129051 |
| 31/10/2025 | 96.28 | 96.28 | 95.17 | 96.24 | 35095 |
| 30/10/2025 | 95.03 | 96.56 | 95.03 | 95.59 | 23222 |
| 29/10/2025 | 95.82 | 96.52 | 93.51 | 95.36 | 202470 |
| 28/10/2025 | 97.12 | 97.12 | 94.66 | 96.52 | 108470 |
| 27/10/2025 | 94.43 | 95.59 | 94.43 | 95.59 | 36051 |
| 24/10/2025 | 95.45 | 95.45 | 93.97 | 94.43 | 38812 |
| 23/10/2025 | 94.34 | 94.48 | 94.34 | 94.43 | 18022 |
| 22/10/2025 | 95.82 | 96.05 | 94.43 | 96.01 | 68594 |
| 21/10/2025 | 95.36 | 96.52 | 95.36 | 96.47 | 153597 |
| 20/10/2025 | 93.65 | 95.82 | 93.65 | 95.82 | 64293 |
| 17/10/2025 | 94.06 | 96.05 | 94.06 | 96.05 | 1316 |
| 16/10/2025 | 94.43 | 95.03 | 93.60 | 93.60 | 114811 |
| 15/10/2025 | 94.20 | 95.36 | 93.83 | 94.80 | 122219 |
| 14/10/2025 | 95.27 | 95.82 | 94.80 | 95.36 | 18217 |
| 13/10/2025 | 94.80 | 94.94 | 94.43 | 94.52 | 136821 |
| 09/10/2025 | 94.90 | 95.31 | 93.78 | 93.78 | 77449 |
| 08/10/2025 | 93.83 | 95.36 | 93.83 | 94.71 | 3674 |
| 07/10/2025 | 94.90 | 94.90 | 93.69 | 94.62 | 216781 |
| 06/10/2025 | 94.90 | 95.36 | 93.97 | 94.62 | 123646 |
| 03/10/2025 | 94.62 | 96.28 | 93.32 | 94.62 | 230842 |
Cotización
- Último · MEP
- USD 107,05
- Variación diaria
- -0,30 -0,28%
- Apertura
- 107,15
- Mínimo
- 106,30
- Máximo
- 107,40
- Volumen
- 9.971
- Vol. promedio 30 días
- 45.770
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO