Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 127990.00 | 128900.00 | 127150.00 | 127180.00 | 144277 |
| 29/07/2026 | 127570.00 | 131980.00 | 127570.00 | 128800.00 | 198645 |
| 28/07/2026 | 130700.00 | 131510.00 | 127570.00 | 127570.00 | 132870 |
| 27/07/2026 | 126040.00 | 131230.00 | 126040.00 | 130400.00 | 112076 |
| 24/07/2026 | 129710.00 | 131390.00 | 129700.00 | 130400.00 | 200654 |
| 23/07/2026 | 128500.00 | 129900.00 | 128500.00 | 129700.00 | 289742 |
| 22/07/2026 | 128900.00 | 129490.00 | 128550.00 | 128550.00 | 72812 |
| 21/07/2026 | 130290.00 | 130290.00 | 126650.00 | 128800.00 | 103561 |
| 20/07/2026 | 126000.00 | 129990.00 | 126000.00 | 129780.00 | 128510 |
| 17/07/2026 | 130390.00 | 130390.00 | 128550.00 | 129230.00 | 59955 |
| 16/07/2026 | 126900.00 | 129470.00 | 126900.00 | 129000.00 | 152728 |
| 15/07/2026 | 127560.00 | 129890.00 | 126020.00 | 126020.00 | 133126 |
| 14/07/2026 | 127820.00 | 129880.00 | 126020.00 | 127100.00 | 64564 |
| 13/07/2026 | 127840.00 | 130190.00 | 127830.00 | 128400.00 | 132849 |
| 10/07/2026 | 127760.00 | 129300.00 | 127750.00 | 129280.00 | 26313 |
| 08/07/2026 | 130400.00 | 130400.00 | 127570.00 | 129680.00 | 939201 |
| 07/07/2026 | 130900.00 | 130900.00 | 128060.00 | 129400.00 | 449278 |
| 06/07/2026 | 128970.00 | 129950.00 | 126000.00 | 129950.00 | 326962 |
| 03/07/2026 | 129000.00 | 131260.00 | 127020.00 | 128970.00 | 34661 |
| 02/07/2026 | 128620.00 | 129900.00 | 128410.00 | 129200.00 | 128981 |
| 01/07/2026 | 129000.00 | 131540.00 | 128300.00 | 128620.00 | 226416 |
| 30/06/2026 | 125040.00 | 129000.00 | 121650.00 | 127010.00 | 199733 |
| 29/06/2026 | 121000.00 | 129000.00 | 121000.00 | 125050.00 | 631276 |
| 26/06/2026 | 120000.00 | 125000.00 | 120000.00 | 123000.00 | 357073 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 126.000,00
- Variación diaria
- +1.810,00 +1,46%
- Apertura
- 124.310,00
- Mínimo
- 124.310,00
- Máximo
- 126.000,00
- Volumen
- 144.866
- Vol. promedio 30 días
- 53.489
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR46O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.572,84por USD
- MR46O ARS
- 126.000,00
- MR46D USD
- 80,11
CCL
$ 1.634,67por USD
- MR46O ARS
- 126.000,00
- MR46C USD
- 77,08
Condiciones del instrumento
- ISIN
- USP46214AK12
- Amortización
- EN 17 CUOTAS