Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 77.08 | 0 |
| 08/10/2026 | 77.08 | 77.08 | 77.08 | 77.08 | 2452 |
| 07/10/2026 | 77.06 | 77.06 | 77.06 | 77.06 | 837 |
| 06/10/2026 | 77.04 | 77.92 | 77.04 | 77.04 | 13796 |
| 05/10/2026 | 76.77 | 76.77 | 76.77 | 76.77 | 71413 |
| 02/10/2026 | 77.27 | 77.27 | 76.50 | 77.27 | 31584 |
| 01/10/2026 | 76.44 | 77.43 | 76.44 | 77.43 | 61745 |
| 30/09/2026 | 76.42 | 76.42 | 76.42 | 76.42 | 1424 |
| 29/09/2026 | 75.65 | 75.90 | 75.65 | 75.90 | 4350 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 22/09/2026 | 78.50 | 78.50 | 78.50 | 78.50 | 782 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 18/09/2026 | 79.00 | 79.00 | 79.00 | 79.00 | 712 |
| 17/09/2026 | 78.40 | 78.50 | 78.40 | 78.40 | 680 |
| 16/09/2026 | 78.62 | 78.62 | 78.62 | 78.62 | 1224 |
| 15/09/2026 | 79.86 | 79.86 | 78.60 | 78.60 | 400 |
| 14/09/2026 | 78.83 | 78.83 | 78.83 | 78.83 | 2819 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
| 09/09/2026 | 78.98 | 78.98 | 78.98 | 78.98 | 27229 |
| 08/09/2026 | 79.21 | 79.21 | 78.01 | 78.01 | 9388 |
| 07/09/2026 | 78.18 | 78.18 | 78.18 | 78.18 | 374 |
| 04/09/2026 | 79.42 | 79.52 | 79.42 | 79.52 | 3320 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 76.97 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 76.97 | 0 |
| 01/09/2026 | 79.44 | 79.44 | 76.97 | 76.97 | 2 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 25/08/2026 | 80.69 | 80.69 | 80.69 | 80.69 | 12883 |
| 24/08/2026 | 81.17 | 81.17 | 78.39 | 78.39 | 12459 |
| 21/08/2026 | 79.39 | 79.39 | 79.37 | 79.37 | 400 |
| 20/08/2026 | 81.33 | 81.33 | 81.33 | 81.33 | 270 |
| 19/08/2026 | 81.56 | 82.76 | 81.56 | 81.56 | 1954 |
| 18/08/2026 | 81.79 | 82.68 | 81.54 | 81.54 | 6521 |
| 14/08/2026 | 81.90 | 81.90 | 81.90 | 81.90 | 9665 |
| 13/08/2026 | 78.80 | 78.80 | 78.80 | 78.80 | 44 |
| 12/08/2026 | 81.79 | 81.79 | 81.79 | 81.79 | 1807 |
| 11/08/2026 | 81.90 | 81.91 | 81.77 | 81.77 | 10679 |
| 10/08/2026 | 81.87 | 81.87 | 81.87 | 81.87 | 8411 |
| 07/08/2026 | 82.15 | 82.76 | 81.85 | 81.85 | 9343 |
| 06/08/2026 | 82.04 | 82.05 | 82.04 | 82.05 | 10567 |
| 05/08/2026 | 81.02 | 82.84 | 81.02 | 82.02 | 686 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 81.17 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 81.17 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 81.17 | 0 |
Cotización
- Último · CCL
- USD 77,08
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 8.828
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR46C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.572,84por USD
- MR46O ARS
- 126.000,00
- MR46D USD
- 80,11
CCL
$ 1.634,67por USD
- MR46O ARS
- 126.000,00
- MR46C USD
- 77,08
Condiciones del instrumento
- ISIN
- USP46214AK12
- Amortización
- EN 17 CUOTAS