Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 124310.00 | 126000.00 | 124310.00 | 126000.00 | 144866 |
| 08/10/2026 | 122500.00 | 124190.00 | 121890.00 | 124190.00 | 19308 |
| 07/10/2026 | 123700.00 | 124550.00 | 122350.00 | 123980.00 | 28137 |
| 06/10/2026 | 123720.00 | 124680.00 | 123700.00 | 124000.00 | 37024 |
| 05/10/2026 | 124700.00 | 124700.00 | 123000.00 | 123000.00 | 32362 |
| 02/10/2026 | 123500.00 | 124600.00 | 123290.00 | 124600.00 | 27622 |
| 01/10/2026 | 123670.00 | 124500.00 | 123600.00 | 124430.00 | 17846 |
| 30/09/2026 | 120440.00 | 123810.00 | 120440.00 | 123170.00 | 19176 |
| 29/09/2026 | 119850.00 | 124340.00 | 119550.00 | 124150.00 | 39736 |
| 28/09/2026 | 123560.00 | 126850.00 | 120630.00 | 120640.00 | 22649 |
| 25/09/2026 | 125000.00 | 127790.00 | 125000.00 | 126900.00 | 32085 |
| 24/09/2026 | 124500.00 | 126490.00 | 124200.00 | 126480.00 | 42580 |
| 23/09/2026 | 125510.00 | 125670.00 | 124000.00 | 125000.00 | 153978 |
| 22/09/2026 | 124000.00 | 126430.00 | 124000.00 | 125490.00 | 52496 |
| 21/09/2026 | 125410.00 | 126790.00 | 125410.00 | 125840.00 | 36129 |
| 18/09/2026 | 125100.00 | 126500.00 | 124120.00 | 125600.00 | 32033 |
| 17/09/2026 | 124950.00 | 125860.00 | 124950.00 | 125190.00 | 37311 |
| 16/09/2026 | 125490.00 | 126350.00 | 125320.00 | 125640.00 | 28456 |
| 15/09/2026 | 127500.00 | 127500.00 | 125130.00 | 125240.00 | 17435 |
| 14/09/2026 | 122060.00 | 127550.00 | 122060.00 | 125650.00 | 66025 |
| 11/09/2026 | 124310.00 | 129290.00 | 124310.00 | 125910.00 | 37955 |
| 10/09/2026 | 126010.00 | 127000.00 | 125870.00 | 126210.00 | 251553 |
| 09/09/2026 | 125650.00 | 128490.00 | 125570.00 | 126170.00 | 103694 |
| 08/09/2026 | 123510.00 | 126500.00 | 123010.00 | 125500.00 | 187601 |
| 07/09/2026 | 129000.00 | 129000.00 | 125130.00 | 125220.00 | 12819 |
| 04/09/2026 | 124080.00 | 127320.00 | 124070.00 | 125920.00 | 83425 |
| 03/09/2026 | 124120.00 | 125890.00 | 124110.00 | 124800.00 | 19768 |
| 02/09/2026 | 123030.00 | 125990.00 | 123030.00 | 125920.00 | 42928 |
| 01/09/2026 | 125000.00 | 126200.00 | 122000.00 | 125050.00 | 118721 |
| 31/08/2026 | 118010.00 | 126000.00 | 118010.00 | 125990.00 | 42575 |
| 28/08/2026 | 123000.00 | 125000.00 | 120000.00 | 124050.00 | 39331 |
| 27/08/2026 | 119280.00 | 124860.00 | 119280.00 | 122000.00 | 72653 |
| 26/08/2026 | 125000.00 | 125170.00 | 122520.00 | 124000.00 | 67162 |
| 25/08/2026 | 129150.00 | 129490.00 | 124000.00 | 125500.00 | 79042 |
| 24/08/2026 | 122720.00 | 130260.00 | 122720.00 | 126470.00 | 216729 |
| 21/08/2026 | 128200.00 | 128620.00 | 122060.00 | 125600.00 | 56999 |
| 20/08/2026 | 128090.00 | 129000.00 | 128090.00 | 128740.00 | 145632 |
| 19/08/2026 | 124150.00 | 129400.00 | 124150.00 | 128690.00 | 131094 |
| 18/08/2026 | 124390.00 | 129540.00 | 124390.00 | 126320.00 | 140608 |
| 14/08/2026 | 129600.00 | 129750.00 | 127100.00 | 127210.00 | 51150 |
| 13/08/2026 | 125880.00 | 129870.00 | 125880.00 | 129540.00 | 97949 |
| 12/08/2026 | 128150.00 | 130550.00 | 128150.00 | 129000.00 | 201089 |
| 11/08/2026 | 125260.00 | 130950.00 | 125260.00 | 129360.00 | 170609 |
| 10/08/2026 | 125610.00 | 131500.00 | 125610.00 | 127550.00 | 316132 |
| 07/08/2026 | 125060.00 | 129880.00 | 124500.00 | 129400.00 | 189386 |
| 06/08/2026 | 126010.00 | 130800.00 | 126010.00 | 129340.00 | 66564 |
| 05/08/2026 | 128490.00 | 129680.00 | 127770.00 | 129470.00 | 163898 |
| 04/08/2026 | 126160.00 | 131880.00 | 126150.00 | 128500.00 | 247804 |
| 03/08/2026 | 126000.00 | 128990.00 | 126000.00 | 126500.00 | 195641 |
| 31/07/2026 | 126000.00 | 130000.00 | 125020.00 | 125020.00 | 121706 |
Cotización
- Último · ARS
- $ 126.000,00
- Variación diaria
- +1.810,00 +1,46%
- Apertura
- 124.310,00
- Mínimo
- 124.310,00
- Máximo
- 126.000,00
- Volumen
- 144.866
- Vol. promedio 30 días
- 53.489
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR46O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.572,84por USD
- MR46O ARS
- 126.000,00
- MR46D USD
- 80,11
CCL
$ 1.634,67por USD
- MR46O ARS
- 126.000,00
- MR46C USD
- 77,08
Condiciones del instrumento
- ISIN
- USP46214AK12
- Amortización
- EN 17 CUOTAS