Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 99.30 | 99.30 | 98.96 | 99.01 | 109454 |
| 29/07/2026 | 99.21 | 99.21 | 98.96 | 99.11 | 142738 |
| 28/07/2026 | 99.45 | 99.45 | 98.91 | 99.16 | 158262 |
| 27/07/2026 | 99.50 | 99.50 | 99.01 | 99.45 | 79006 |
| 24/07/2026 | 99.50 | 99.65 | 99.01 | 99.65 | 60944 |
| 23/07/2026 | 99.06 | 99.30 | 99.01 | 99.01 | 64427 |
| 22/07/2026 | 99.16 | 99.16 | 98.72 | 98.72 | 67985 |
| 21/07/2026 | 99.16 | 99.50 | 99.01 | 99.26 | 65828 |
| 20/07/2026 | 99.40 | 99.40 | 98.28 | 99.16 | 156564 |
| 17/07/2026 | 99.50 | 100.92 | 98.08 | 99.40 | 124572 |
| 16/07/2026 | 99.01 | 99.26 | 98.72 | 99.16 | 126224 |
| 15/07/2026 | 98.81 | 99.30 | 98.77 | 99.26 | 20534 |
| 14/07/2026 | 98.18 | 98.72 | 98.03 | 98.67 | 177923 |
| 13/07/2026 | 98.47 | 98.52 | 98.03 | 98.03 | 50054 |
| 10/07/2026 | 98.96 | 98.96 | 97.93 | 98.03 | 2766 |
| 08/07/2026 | 98.42 | 98.42 | 97.93 | 98.23 | 127739 |
| 07/07/2026 | 98.32 | 98.37 | 97.88 | 98.37 | 78865 |
| 06/07/2026 | 98.42 | 98.86 | 97.93 | 98.86 | 107776 |
| 03/07/2026 | 98.52 | 99.01 | 97.69 | 98.52 | 146275 |
| 02/07/2026 | 98.13 | 98.62 | 98.03 | 98.62 | 49055 |
| 01/07/2026 | 98.96 | 98.96 | 98.03 | 98.52 | 246244 |
| 30/06/2026 | 98.13 | 98.91 | 98.03 | 98.91 | 58950 |
| 29/06/2026 | 99.01 | 99.01 | 97.79 | 98.03 | 76455 |
| 26/06/2026 | 98.52 | 99.30 | 98.52 | 99.11 | 161305 |
| 25/06/2026 | 98.03 | 98.42 | 97.79 | 98.37 | 105683 |
| 24/06/2026 | 98.13 | 98.13 | 97.34 | 97.34 | 32707 |
| 23/06/2026 | 98.13 | 98.18 | 96.66 | 97.25 | 234007 |
| 22/06/2026 | 98.13 | 98.13 | 97.93 | 97.93 | 270600 |
| 19/06/2026 | 98.77 | 99.11 | 97.83 | 98.32 | 174036 |
| 18/06/2026 | 97.59 | 99.50 | 97.59 | 99.01 | 398786 |
| 17/06/2026 | 98.72 | 98.77 | 98.03 | 98.72 | 69154 |
| 16/06/2026 | 98.62 | 98.77 | 97.15 | 98.77 | 208013 |
| 12/06/2026 | 98.03 | 98.03 | 97.74 | 98.03 | 84950 |
| 11/06/2026 | 95.24 | 98.42 | 95.24 | 98.42 | 18104 |
| 10/06/2026 | 97.93 | 98.32 | 95.19 | 98.03 | 104560 |
| 09/06/2026 | 98.03 | 98.32 | 97.83 | 98.32 | 171316 |
| 08/06/2026 | 97.98 | 98.32 | 97.79 | 98.03 | 81256 |
| 05/06/2026 | 98.23 | 98.23 | 97.79 | 98.03 | 16135 |
| 04/06/2026 | 97.79 | 97.79 | 97.79 | 97.79 | 56541 |
| 03/06/2026 | 98.23 | 98.23 | 97.54 | 98.23 | 47987 |
| 02/06/2026 | 98.23 | 98.23 | 97.54 | 97.79 | 29201 |
| 01/06/2026 | 97.79 | 98.08 | 97.54 | 98.08 | 26319 |
| 29/05/2026 | 97.79 | 97.83 | 97.79 | 97.79 | 82324 |
| 28/05/2026 | 97.79 | 97.79 | 97.79 | 97.79 | 34033 |
Cotización
- Último · MEP
- USD 99,78
- Variación diaria
- -0,22 -0,22%
- Apertura
- 99,45
- Mínimo
- 99,21
- Máximo
- 100,25
- Volumen
- 72.042
- Vol. promedio 30 días
- 124.073
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MIC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2026
- Vencimiento
- 28/05/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,89por USD
- MIC6O ARS
- 153.850,00
- MIC6D USD
- 99,78
CCL
$ 1.586,57por USD
- MIC6O ARS
- 153.850,00
- MIC6C USD
- 96,97
Condiciones del instrumento
- ISIN
- AR0958484906
- Amortización
- AL VENCIMIENTO