Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 139844.28 | 140214.11 | 139620.44 | 140214.11 | 138000 |
| 15/05/2026 | 140048.66 | 141109.49 | 139571.78 | 139571.78 | 33000 |
| 14/05/2026 | 139610.71 | 140632.60 | 139610.71 | 139951.34 | 45000 |
| 13/05/2026 | 139367.40 | 140145.99 | 139367.40 | 140145.99 | 90000 |
| 12/05/2026 | 140778.59 | 140953.77 | 140535.28 | 140535.28 | 67000 |
| 11/05/2026 | 141138.69 | 141197.08 | 140632.60 | 140632.60 | 22000 |
| 08/05/2026 | 140583.94 | 141177.62 | 140350.37 | 140350.37 | 87000 |
| 07/05/2026 | 140515.82 | 141148.42 | 140145.99 | 140145.99 | 40000 |
| 06/05/2026 | 140194.65 | 140642.34 | 139854.02 | 140437.96 | 114000 |
| 05/05/2026 | 140778.59 | 141712.90 | 140350.37 | 140437.96 | 42000 |
| 04/05/2026 | 140632.60 | 142072.99 | 140437.96 | 141226.28 | 100000 |
| 30/04/2026 | 139756.69 | 142082.73 | 138209.25 | 141226.28 | 259000 |
| 29/04/2026 | 140895.38 | 140895.38 | 139951.34 | 139961.07 | 200000 |
| 28/04/2026 | 142063.26 | 142063.26 | 141119.22 | 141119.22 | 22000 |
| 27/04/2026 | 140145.99 | 142355.23 | 140145.99 | 142189.78 | 95000 |
| 24/04/2026 | 141800.49 | 141800.49 | 139464.72 | 140223.84 | 179000 |
| 23/04/2026 | 138763.99 | 141878.35 | 138686.13 | 140145.99 | 141000 |
| 22/04/2026 | 137420.93 | 138559.61 | 137420.93 | 138491.48 | 11000 |
| 21/04/2026 | 138676.40 | 138676.40 | 137810.22 | 137810.22 | 143000 |
| 20/04/2026 | 137858.88 | 138141.12 | 137615.57 | 137810.22 | 318000 |
| 17/04/2026 | 137051.10 | 140145.99 | 136058.39 | 139454.99 | 288000 |
| 16/04/2026 | 136982.97 | 137304.14 | 136778.59 | 137206.81 | 274000 |
| 15/04/2026 | 137625.30 | 138676.40 | 136253.04 | 136253.04 | 1175000 |
| 14/04/2026 | 136350.37 | 137790.75 | 136350.37 | 137323.60 | 151000 |
| 13/04/2026 | 137226.28 | 137459.85 | 136622.87 | 136681.27 | 220000 |
| 10/04/2026 | 138238.44 | 138374.70 | 137712.90 | 138238.44 | 319000 |
| 09/04/2026 | 138861.31 | 139065.69 | 138403.89 | 138598.54 | 294000 |
| 08/04/2026 | 138627.74 | 139231.14 | 137712.90 | 138832.12 | 222000 |
| 07/04/2026 | 140136.25 | 140175.18 | 139367.40 | 139669.10 | 83000 |
| 06/04/2026 | 139338.20 | 139523.11 | 138686.13 | 139493.92 | 46000 |
| 01/04/2026 | 139172.75 | 139659.37 | 139172.75 | 139659.37 | 7000 |
Cotización
- Último · ARS
- $ 153.510,00
- Variación diaria
- -690,00 -0,45%
- Apertura
- 153.910,00
- Mínimo
- 153.350,00
- Máximo
- 154.340,00
- Volumen
- 31.000
- Vol. promedio 30 días
- 67.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,49%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/04/2026
- Vencimiento
- 01/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,81por USD
- MGCTO ARS
- 153.510,00
- MGCTD USD
- 99,50
CCL
$ 1.577,86por USD
- MGCTO ARS
- 153.510,00
- MGCTC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0145481872
- Amortización
- AL VENCIMIENTO