LaRueda

Obligación negociable

MGCTO

$ 153.510,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
09/10/2026153910.00154340.00153350.00153510.0031000
08/10/2026154390.00154400.00153340.00154200.0051000
07/10/2026154010.00155060.00154000.00154000.0029000
06/10/2026153710.00154680.00153710.00154420.0068000
05/10/2026154170.00154600.00153720.00153830.0029000
02/10/2026154730.00155570.00154710.00154730.0040000
01/10/2026155190.00155200.00154600.00154600.0040000
30/09/2026156000.00156000.00155180.00155250.0040000
29/09/2026154160.58154744.53153927.01154686.13144000
28/09/2026154939.17155250.61153956.20154218.98129000
25/09/2026154549.88154841.85154549.88154841.8534000
24/09/2026153294.40154063.26153177.62153372.2661000
23/09/2026152768.86153965.94152632.60153576.6441000
22/09/2026152729.93153625.30152642.34153372.2637000
21/09/2026153128.95153586.38152583.94153527.9896000
18/09/2026152739.66153576.64152739.66153576.6485000
17/09/2026152535.28153489.05152535.28153187.3593000
16/09/2026152953.77154082.73152564.48153284.6722000
15/09/2026152914.84153012.17152914.84153012.173000
14/09/2026152583.94153197.08152272.51152506.08240000
11/09/2026153109.49153206.81152992.70153090.0225000
10/09/2026152428.22154744.53152321.17152817.52145000
09/09/2026151824.82152457.42151406.33152165.45112000
08/09/2026151824.82151824.82151104.62151124.0998000
07/09/2026152506.08152506.08151552.31151824.8238000
04/09/2026152476.89152476.89151532.85151532.8547000
03/09/2026152223.84152681.27152068.13152681.2759000
02/09/2026152691.00153489.05151970.80152953.77315000
01/09/2026152165.45152827.25152165.45152691.0023000
31/08/2026152437.96153382.00152437.96153090.0288000
28/08/2026153090.02153537.71152836.98153537.7137000
27/08/2026153771.29153975.67152350.37152506.08465000
26/08/2026153245.74154238.44153245.74153965.94174000
25/08/2026152652.07153936.74152652.07153411.1931000
24/08/2026154287.11154287.11153382.00153985.4011000
21/08/2026151785.89152788.32151493.92152778.5914000
20/08/2026151474.45152914.84151474.45152652.0748000
19/08/2026153284.67153284.67151630.17151824.8283000
18/08/2026152145.99152798.05152077.86152700.7337000
14/08/2026152642.34153547.45152379.56153547.4536000
13/08/2026154725.06154725.06152807.79152992.7023000
12/08/2026152681.27152895.38152681.27152895.3814000
11/08/2026152652.07153771.29152652.07152661.808000
10/08/2026152681.27154257.91152642.34153673.9756000
07/08/2026153771.29153771.29153771.29153771.292000
06/08/2026154734.79154734.79152291.97153771.298000
05/08/2026152165.45153712.90152165.45153712.907000
04/08/2026152340.63154053.53151961.07153771.2987000
03/08/2026152798.05153927.01152243.31152379.5653000
31/07/2026153965.94153965.94151834.55153819.953000

Cotización

Último · ARS
$ 153.510,00
Variación diaria
-690,00 -0,45%
Apertura
153.910,00
Mínimo
153.350,00
Máximo
154.340,00
Volumen
31.000
Vol. promedio 30 días
67.409

Rendimiento y riesgo

TIR
—
Cupón vigente
5,49%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCTO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
01/04/2026
Vencimiento
01/04/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.542,81por USD

MGCTO ARS
153.510,00
MGCTD USD
99,50

CCL

$ 1.577,86por USD

MGCTO ARS
153.510,00
MGCTC USD
97,29

Condiciones del instrumento

ISIN
AR0145481872
Amortización
AL VENCIMIENTO