LaRueda

Obligación negociable

MGCTO

$ 153.510,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026152798.05153187.35151883.21151883.2119000
29/07/2026152788.32154257.91152788.32153771.2918000
28/07/2026154257.91155221.41153265.21153265.2175000
27/07/2026154306.57154909.98153771.29153771.2916000
24/07/2026154725.06154725.06154306.57154306.572000
23/07/2026151532.85155513.38151532.85153576.64102000
22/07/2026151046.23151143.55151046.23151143.5512000
21/07/2026149888.08150851.58149888.08150851.5819000
20/07/2026151513.38151513.38150608.27150608.2717000
17/07/2026150520.68151659.37150520.68151659.3769000
16/07/2026150034.06150851.58150034.06150851.5814000
15/07/2026151221.41151221.41149566.91149566.916000
14/07/2026150004.87151114.36149839.42149839.4242000
13/07/2026150773.72151201.95150773.72151201.9512000
10/07/2026152798.05152798.05152798.05152798.051000
08/07/2026152019.47152885.65151727.49152875.9175000
07/07/2026152788.32152788.32151630.17151630.173000
06/07/2026151065.69152408.76151065.69152408.7645000
03/07/2026152311.44152583.94151824.82151824.8260000
02/07/2026152622.87152622.87151824.82152214.1120000
01/07/2026148905.11153274.94148905.11152788.3250000
30/06/2026149995.13150656.93149995.13150656.9327000
29/06/2026150754.26150822.38149683.70150822.3829000
26/06/2026150287.11150287.11148564.48148564.484000
25/06/2026150841.85152204.38149012.17152204.3885000
24/06/2026149489.05149878.35148574.21148574.2126000
23/06/2026148895.38151532.85148019.47149109.4935000
22/06/2026145693.43148418.49145012.17147542.5864000
19/06/2026145819.95148214.11145819.95147931.8783000
18/06/2026146287.11146909.98145090.02145411.1952000
17/06/2026145888.08145985.40144759.12144914.84183000
16/06/2026140642.34145888.08140642.34145888.0857000
12/06/2026143542.58144525.55143542.58144282.2480000
11/06/2026142676.40143649.64142014.60142014.6044000
10/06/2026143104.62144029.20143094.89143552.3196000
09/06/2026142773.72144301.70142773.72144038.93227000
08/06/2026144038.93144136.25142579.08143552.3154000
05/06/2026142968.37144155.72142968.37143163.0256000
04/06/2026142822.38142822.38142043.80142656.9310000
03/06/2026141664.23143357.66141664.23142871.0558000
02/06/2026141313.87142676.40141313.87141605.84112000
01/06/2026140827.25141965.94140340.63141790.7539000
29/05/2026140729.93141411.19140632.60140632.6058000
28/05/2026140476.89140681.27139513.38140681.27244000
27/05/2026139367.40141216.55139367.40141216.5565000
26/05/2026140340.63140827.25140145.99140155.7210000
22/05/2026140058.39140652.07140058.39140145.99448000
21/05/2026140155.72140554.75139659.37140058.3969000
20/05/2026140155.72140720.20140145.99140720.20122000
19/05/2026140846.72140846.72139902.68140788.3223000

Cotización

Último · ARS
$ 153.510,00
Variación diaria
-690,00 -0,45%
Apertura
153.910,00
Mínimo
153.350,00
Máximo
154.340,00
Volumen
31.000
Vol. promedio 30 días
67.409

Rendimiento y riesgo

TIR
—
Cupón vigente
5,49%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCTO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
01/04/2026
Vencimiento
01/04/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.542,81por USD

MGCTO ARS
153.510,00
MGCTD USD
99,50

CCL

$ 1.577,86por USD

MGCTO ARS
153.510,00
MGCTC USD
97,29

Condiciones del instrumento

ISIN
AR0145481872
Amortización
AL VENCIMIENTO