Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 97.91 | 98.69 | 97.86 | 98.01 | 76000 |
| 15/05/2026 | 98.78 | 98.78 | 97.91 | 97.91 | 94000 |
| 14/05/2026 | 98.10 | 98.54 | 98.05 | 98.54 | 104000 |
| 13/05/2026 | 98.35 | 98.59 | 98.05 | 98.59 | 89000 |
| 12/05/2026 | 98.05 | 98.74 | 98.05 | 98.64 | 143000 |
| 11/05/2026 | 98.54 | 98.54 | 98.05 | 98.49 | 222000 |
| 08/05/2026 | 98.30 | 98.64 | 98.05 | 98.64 | 51000 |
| 07/05/2026 | 98.05 | 98.69 | 97.81 | 97.81 | 158000 |
| 06/05/2026 | 98.39 | 98.54 | 98.05 | 98.05 | 249000 |
| 05/05/2026 | 97.32 | 98.49 | 97.32 | 98.20 | 503000 |
| 04/05/2026 | 97.96 | 98.30 | 97.57 | 98.20 | 220000 |
| 30/04/2026 | 97.37 | 98.20 | 97.37 | 98.20 | 261000 |
| 29/04/2026 | 97.76 | 97.76 | 97.32 | 97.71 | 272000 |
| 28/04/2026 | 97.32 | 97.71 | 97.32 | 97.71 | 1537000 |
| 27/04/2026 | 97.24 | 97.66 | 97.24 | 97.57 | 587000 |
| 24/04/2026 | 97.76 | 97.76 | 97.42 | 97.62 | 324000 |
| 23/04/2026 | 97.23 | 97.62 | 95.38 | 97.32 | 442000 |
| 22/04/2026 | 97.32 | 97.62 | 97.32 | 97.57 | 203000 |
| 21/04/2026 | 97.57 | 97.62 | 97.26 | 97.42 | 737000 |
| 20/04/2026 | 97.32 | 97.66 | 97.32 | 97.42 | 273000 |
| 17/04/2026 | 97.32 | 97.71 | 97.32 | 97.52 | 1506000 |
| 16/04/2026 | 97.76 | 97.76 | 97.37 | 97.71 | 243000 |
| 15/04/2026 | 97.62 | 97.86 | 97.52 | 97.66 | 743000 |
| 14/04/2026 | 97.57 | 97.57 | 97.47 | 97.52 | 173000 |
| 13/04/2026 | 97.57 | 97.57 | 97.28 | 97.57 | 88000 |
| 10/04/2026 | 97.57 | 97.57 | 97.19 | 97.57 | 343000 |
| 09/04/2026 | 97.32 | 97.52 | 97.09 | 97.47 | 643000 |
| 08/04/2026 | 98.10 | 98.10 | 97.03 | 97.42 | 565000 |
| 07/04/2026 | 97.42 | 97.76 | 97.32 | 97.32 | 259000 |
| 06/04/2026 | 97.52 | 97.76 | 97.15 | 97.18 | 472000 |
| 01/04/2026 | 97.32 | 97.76 | 97.32 | 97.66 | 140000 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- -0,65 -0,65%
- Apertura
- 100,30
- Mínimo
- 99,50
- Máximo
- 100,40
- Volumen
- 346.000
- Vol. promedio 30 días
- 212.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,49%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/04/2026
- Vencimiento
- 01/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,81por USD
- MGCTO ARS
- 153.510,00
- MGCTD USD
- 99,50
CCL
$ 1.577,86por USD
- MGCTO ARS
- 153.510,00
- MGCTC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0145481872
- Amortización
- AL VENCIMIENTO