Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.51 | 101.51 | 100.00 | 100.78 | 86000 |
| 29/07/2026 | 100.29 | 100.83 | 100.05 | 100.83 | 58000 |
| 28/07/2026 | 99.27 | 101.17 | 99.27 | 100.29 | 72000 |
| 27/07/2026 | 100.24 | 100.97 | 100.20 | 100.88 | 16000 |
| 24/07/2026 | 100.49 | 100.97 | 100.44 | 100.49 | 23000 |
| 23/07/2026 | 100.05 | 101.12 | 99.95 | 99.95 | 41000 |
| 22/07/2026 | 99.95 | 100.15 | 99.90 | 100.10 | 29000 |
| 21/07/2026 | 99.76 | 100.15 | 99.66 | 99.95 | 273000 |
| 20/07/2026 | 99.42 | 99.76 | 99.37 | 99.76 | 127000 |
| 17/07/2026 | 99.76 | 99.76 | 99.37 | 99.76 | 20000 |
| 16/07/2026 | 99.37 | 99.76 | 99.37 | 99.76 | 225000 |
| 15/07/2026 | 99.37 | 99.76 | 99.37 | 99.76 | 40000 |
| 14/07/2026 | 99.76 | 99.76 | 99.37 | 99.37 | 82000 |
| 13/07/2026 | 99.51 | 99.76 | 99.51 | 99.76 | 95000 |
| 10/07/2026 | 100.05 | 100.05 | 99.90 | 99.90 | 2000 |
| 08/07/2026 | 99.66 | 99.85 | 99.47 | 99.56 | 165000 |
| 07/07/2026 | 99.95 | 99.95 | 99.61 | 99.61 | 14000 |
| 06/07/2026 | 99.51 | 99.95 | 99.37 | 99.95 | 141000 |
| 03/07/2026 | 100.58 | 100.58 | 99.61 | 99.66 | 61000 |
| 02/07/2026 | 99.56 | 99.95 | 99.56 | 99.61 | 50000 |
| 01/07/2026 | 99.47 | 100.00 | 99.47 | 99.90 | 89000 |
| 30/06/2026 | 99.95 | 100.00 | 99.47 | 99.47 | 74000 |
| 29/06/2026 | 99.42 | 99.81 | 99.27 | 99.71 | 117000 |
| 26/06/2026 | 99.90 | 99.95 | 99.47 | 99.95 | 78000 |
| 25/06/2026 | 99.76 | 100.24 | 99.66 | 99.71 | 208000 |
| 24/06/2026 | 99.47 | 99.71 | 99.47 | 99.66 | 121000 |
| 23/06/2026 | 99.76 | 99.76 | 99.32 | 99.42 | 123000 |
| 22/06/2026 | 99.17 | 99.95 | 99.08 | 99.76 | 64000 |
| 19/06/2026 | 99.08 | 99.76 | 99.08 | 99.42 | 79000 |
| 18/06/2026 | 99.08 | 100.05 | 99.08 | 99.47 | 28000 |
| 17/06/2026 | 100.15 | 100.44 | 99.37 | 99.37 | 239000 |
| 16/06/2026 | 98.93 | 101.61 | 98.93 | 99.27 | 102000 |
| 12/06/2026 | 98.88 | 100.05 | 98.78 | 99.61 | 71000 |
| 11/06/2026 | 98.39 | 99.42 | 98.39 | 99.42 | 49000 |
| 10/06/2026 | 98.30 | 99.08 | 98.30 | 99.08 | 152000 |
| 09/06/2026 | 97.76 | 98.78 | 97.76 | 98.78 | 265000 |
| 08/06/2026 | 98.20 | 98.25 | 97.71 | 98.01 | 24000 |
| 05/06/2026 | 98.10 | 98.30 | 97.96 | 97.96 | 148000 |
| 04/06/2026 | 97.57 | 98.20 | 97.57 | 98.20 | 42000 |
| 03/06/2026 | 98.20 | 98.25 | 97.62 | 98.25 | 134000 |
| 02/06/2026 | 97.96 | 98.30 | 97.76 | 97.91 | 209000 |
| 01/06/2026 | 98.49 | 98.49 | 97.86 | 97.91 | 69000 |
| 29/05/2026 | 98.54 | 98.54 | 97.81 | 98.20 | 812000 |
| 28/05/2026 | 97.86 | 98.10 | 97.66 | 97.96 | 689000 |
| 27/05/2026 | 98.05 | 98.78 | 97.76 | 98.15 | 229000 |
| 26/05/2026 | 97.91 | 98.05 | 97.86 | 98.05 | 103000 |
| 22/05/2026 | 98.01 | 98.15 | 97.86 | 98.15 | 469000 |
| 21/05/2026 | 98.30 | 98.30 | 97.81 | 98.25 | 143000 |
| 20/05/2026 | 98.01 | 98.30 | 97.91 | 98.25 | 107000 |
| 19/05/2026 | 97.86 | 98.30 | 97.81 | 98.25 | 53000 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- -0,65 -0,65%
- Apertura
- 100,30
- Mínimo
- 99,50
- Máximo
- 100,40
- Volumen
- 346.000
- Vol. promedio 30 días
- 212.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,49%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/04/2026
- Vencimiento
- 01/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,81por USD
- MGCTO ARS
- 153.510,00
- MGCTD USD
- 99,50
CCL
$ 1.577,86por USD
- MGCTO ARS
- 153.510,00
- MGCTC USD
- 97,29
Condiciones del instrumento
- ISIN
- AR0145481872
- Amortización
- AL VENCIMIENTO