Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 105911.60 | 109039.79 | 104392.19 | 104392.19 | 13989 |
| 13/02/2025 | 101898.57 | 105911.60 | 101898.57 | 105285.96 | 23434 |
| 12/02/2025 | 104570.94 | 106000.97 | 101889.64 | 103677.17 | 20935 |
| 11/02/2025 | 103766.55 | 106358.48 | 103766.55 | 105464.71 | 48430 |
| 10/02/2025 | 101710.88 | 106805.36 | 101710.88 | 106358.48 | 6967 |
| 07/02/2025 | 107699.13 | 108056.64 | 105107.20 | 105464.71 | 429 |
| 06/02/2025 | 105777.53 | 108011.95 | 105732.84 | 105831.16 | 18363 |
| 05/02/2025 | 107252.25 | 110291.06 | 104767.57 | 105464.71 | 2146 |
| 04/02/2025 | 103230.29 | 109039.79 | 102792.34 | 105464.71 | 14174 |
| 03/02/2025 | 102559.96 | 109039.79 | 102559.96 | 105464.71 | 6571 |
| 31/01/2025 | 104124.06 | 104124.06 | 99923.35 | 102604.65 | 2712 |
| 30/01/2025 | 100325.54 | 108146.02 | 100325.54 | 103677.17 | 2297 |
| 29/01/2025 | 104570.94 | 110380.44 | 104570.94 | 105017.83 | 15639 |
| 28/01/2025 | 101889.64 | 105285.96 | 99655.21 | 103230.29 | 1106 |
| 27/01/2025 | 102783.41 | 105017.83 | 99396.02 | 105017.83 | 2524 |
| 24/01/2025 | 110380.44 | 110380.44 | 102783.41 | 102783.41 | 188 |
| 23/01/2025 | 105464.71 | 110380.44 | 105464.71 | 110380.44 | 73 |
| 22/01/2025 | 104124.06 | 107252.25 | 103855.93 | 103945.30 | 436 |
| 21/01/2025 | 106358.48 | 107252.25 | 104124.06 | 104570.94 | 1198 |
| 20/01/2025 | 106358.48 | 106358.48 | 104168.75 | 104749.70 | 598 |
| 17/01/2025 | 104570.94 | 108146.02 | 101907.51 | 106358.48 | 3242 |
| 16/01/2025 | 107252.25 | 108146.02 | 103686.11 | 105026.76 | 4390 |
| 15/01/2025 | 105464.71 | 105464.71 | 104088.31 | 104124.06 | 46900 |
| 14/01/2025 | 104481.57 | 105831.16 | 103230.29 | 105831.16 | 3650 |
| 13/01/2025 | 105464.71 | 107252.25 | 104570.94 | 104570.94 | 10289 |
| 10/01/2025 | 104570.94 | 105464.71 | 104570.94 | 105464.71 | 46 |
| 09/01/2025 | 104660.32 | 104660.32 | 100280.85 | 104570.94 | 374 |
| 08/01/2025 | 109933.56 | 109933.56 | 104570.94 | 105464.71 | 532 |
| 07/01/2025 | 103766.55 | 109039.79 | 103766.55 | 109039.79 | 8463 |
| 06/01/2025 | 108146.02 | 108440.96 | 103677.17 | 103677.17 | 873 |
| 03/01/2025 | 103677.17 | 107448.88 | 103677.17 | 106528.30 | 8185 |
| 02/01/2025 | 104570.94 | 109933.56 | 101889.64 | 106358.48 | 34964 |
| 30/12/2024 | 103677.17 | 107252.25 | 103677.17 | 104570.94 | 3758 |
| 27/12/2024 | 105911.60 | 106358.48 | 100111.04 | 103677.17 | 7066 |
| 26/12/2024 | 103677.17 | 105911.60 | 100995.87 | 105464.71 | 555 |
| 24/12/2024 | 105911.60 | 105911.60 | 105911.60 | 105911.60 | 36 |
| 23/12/2024 | 100995.87 | 105911.60 | 97420.79 | 105911.60 | 2350 |
| 20/12/2024 | 103015.78 | 105464.71 | 100102.10 | 101085.24 | 1868 |
| 19/12/2024 | 106188.66 | 107359.50 | 100102.10 | 102336.52 | 8653 |
| 18/12/2024 | 97420.79 | 106537.23 | 92960.89 | 105464.71 | 27880 |
| 17/12/2024 | 100102.10 | 100995.87 | 97420.79 | 97420.79 | 15214 |
| 16/12/2024 | 96973.91 | 99655.21 | 96562.77 | 99655.21 | 3620 |
| 13/12/2024 | 92415.69 | 96795.15 | 92415.69 | 96795.15 | 3853 |
| 12/12/2024 | 94739.49 | 94739.49 | 92058.18 | 92326.31 | 8416 |
| 11/12/2024 | 97233.10 | 97233.10 | 96080.14 | 96080.14 | 59 |
| 10/12/2024 | 96804.09 | 96804.09 | 96017.58 | 96017.58 | 346 |
| 09/12/2024 | 95633.26 | 98305.62 | 90279.58 | 96017.58 | 24178 |
| 06/12/2024 | 93229.02 | 95499.19 | 91173.35 | 94730.55 | 10187 |
| 05/12/2024 | 100102.10 | 100102.10 | 93139.64 | 93139.64 | 2585 |
| 04/12/2024 | 99637.34 | 100102.10 | 96973.91 | 100102.10 | 3610 |
Cotización
- Último · ARS
- $ 155.950,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 156.560,00
- Mínimo
- 154.830,00
- Máximo
- 156.560,00
- Volumen
- 3.802
- Vol. promedio 30 días
- 15.979
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO