Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 97831.93 | 100012.72 | 93845.72 | 97876.61 | 1527 |
| 02/12/2024 | 94739.49 | 99208.33 | 94739.49 | 95186.37 | 1976 |
| 29/11/2024 | 95633.26 | 99208.33 | 94381.98 | 96527.02 | 116870 |
| 28/11/2024 | 93845.72 | 93845.72 | 91620.23 | 92951.95 | 623 |
| 27/11/2024 | 97510.17 | 97510.17 | 92960.89 | 93488.21 | 5330 |
| 26/11/2024 | 93935.09 | 99208.33 | 93854.66 | 99199.39 | 746 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 98636.32 | 0 |
| 22/11/2024 | 100102.10 | 100102.10 | 98636.32 | 98636.32 | 194 |
| 21/11/2024 | 95007.62 | 100102.10 | 95007.62 | 100102.10 | 101826 |
| 20/11/2024 | 97867.68 | 98314.56 | 94828.86 | 94828.86 | 12661 |
| 19/11/2024 | 97420.79 | 99208.33 | 96616.40 | 96616.40 | 1068 |
| 15/11/2024 | 100638.36 | 102425.90 | 95722.63 | 95722.63 | 1627 |
| 14/11/2024 | 99655.21 | 100638.36 | 99208.33 | 100638.36 | 246 |
| 13/11/2024 | 100995.87 | 102336.52 | 99387.08 | 99387.08 | 2343 |
| 11/11/2024 | 100102.10 | 102774.47 | 97420.79 | 101889.64 | 5340 |
| 08/11/2024 | 104034.68 | 104034.68 | 102747.65 | 102783.41 | 884 |
| 07/11/2024 | 105411.09 | 105411.09 | 104034.68 | 104034.68 | 1134 |
| 06/11/2024 | 100102.10 | 104570.94 | 100102.10 | 104570.94 | 64 |
| 05/11/2024 | 105285.96 | 105285.96 | 105285.96 | 105285.96 | 470 |
| 04/11/2024 | 101174.62 | 105455.77 | 100593.67 | 105366.40 | 11902 |
| 01/11/2024 | 100995.87 | 101272.94 | 100995.87 | 101272.94 | 605 |
| 31/10/2024 | 102470.59 | 102470.59 | 102113.08 | 102113.08 | 69 |
| 30/10/2024 | 104124.06 | 104124.06 | 100111.04 | 103578.86 | 15090 |
| 29/10/2024 | 103989.99 | 103989.99 | 98323.50 | 101889.64 | 184 |
| 28/10/2024 | 103668.24 | 104025.74 | 100995.87 | 103677.17 | 287 |
| 25/10/2024 | 100995.87 | 102872.78 | 100995.87 | 102738.72 | 1871 |
| 24/10/2024 | 103677.17 | 106984.12 | 102783.41 | 102872.78 | 7773 |
| 23/10/2024 | 105017.83 | 105017.83 | 102881.72 | 103239.23 | 5438 |
| 22/10/2024 | 101979.01 | 105017.83 | 98314.56 | 105017.83 | 11768 |
| 21/10/2024 | 102783.41 | 104213.44 | 102783.41 | 102783.41 | 18785 |
| 18/10/2024 | 106358.48 | 106358.48 | 102783.41 | 103587.80 | 2763 |
| 17/10/2024 | 105464.71 | 105464.71 | 104570.94 | 104570.94 | 9230 |
| 16/10/2024 | 103677.17 | 103677.17 | 102783.41 | 103677.17 | 214842 |
| 15/10/2024 | 103677.17 | 103677.17 | 100995.87 | 100995.87 | 15177 |
| 14/10/2024 | 104392.19 | 104392.19 | 102336.52 | 103677.17 | 639 |
| 10/10/2024 | 102783.41 | 104562.00 | 101621.51 | 104392.19 | 3440 |
| 09/10/2024 | 102336.52 | 105366.40 | 101442.75 | 101889.64 | 4531 |
| 08/10/2024 | 108047.70 | 108047.70 | 104570.94 | 105866.91 | 13436 |
| 07/10/2024 | 108137.08 | 108137.08 | 106805.36 | 107243.31 | 7378 |
| 04/10/2024 | 109838.64 | 111217.36 | 109838.64 | 111217.36 | 16613 |
Cotización
- Último · ARS
- $ 155.950,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 156.560,00
- Mínimo
- 154.830,00
- Máximo
- 156.560,00
- Volumen
- 3.802
- Vol. promedio 30 días
- 15.979
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO