Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 103473.24 | 105753.85 | 101155.85 | 101155.85 | 1056 |
| 06/05/2025 | 108512.64 | 108512.64 | 105753.85 | 106673.44 | 52252 |
| 05/05/2025 | 108512.64 | 110351.84 | 104834.25 | 105569.93 | 15600 |
| 30/04/2025 | 103914.65 | 110351.84 | 103914.65 | 105294.05 | 1145 |
| 29/04/2025 | 102995.05 | 105018.17 | 102995.05 | 104374.45 | 5336 |
| 28/04/2025 | 107593.04 | 110351.84 | 102995.05 | 106673.44 | 974 |
| 25/04/2025 | 109432.24 | 112181.84 | 107593.04 | 107593.04 | 2068 |
| 24/04/2025 | 100236.25 | 106581.48 | 100236.25 | 106581.48 | 283 |
| 23/04/2025 | 103914.65 | 105753.85 | 102535.25 | 103914.65 | 525 |
| 22/04/2025 | 101155.85 | 103436.46 | 101155.85 | 102075.45 | 18060 |
| 21/04/2025 | 101983.49 | 102995.05 | 95638.26 | 101983.49 | 3279 |
| 16/04/2025 | 113239.38 | 113570.43 | 107133.24 | 107133.24 | 1035 |
| 15/04/2025 | 107593.04 | 114030.23 | 107593.04 | 111271.44 | 1016 |
| 14/04/2025 | 112660.03 | 113248.57 | 106673.44 | 108797.72 | 3176 |
| 11/04/2025 | 124053.86 | 126398.84 | 121387.02 | 122536.52 | 9330 |
| 10/04/2025 | 123686.02 | 126895.42 | 121846.82 | 122306.62 | 33826 |
| 09/04/2025 | 125985.02 | 126702.30 | 121387.02 | 126702.30 | 18040 |
| 08/04/2025 | 125065.42 | 125065.42 | 121387.02 | 124881.50 | 33116 |
| 07/04/2025 | 125543.61 | 125543.61 | 121570.94 | 123732.00 | 62514 |
| 04/04/2025 | 121249.08 | 123777.98 | 121249.08 | 121892.80 | 14537 |
| 03/04/2025 | 115878.63 | 121276.67 | 115878.63 | 121249.08 | 2780 |
| 01/04/2025 | 120265.52 | 120444.28 | 115296.17 | 119765.01 | 3514 |
| 31/03/2025 | 110380.44 | 118871.24 | 110380.44 | 118513.73 | 1386 |
| 28/03/2025 | 118129.41 | 118129.41 | 114402.40 | 115743.05 | 13330 |
| 27/03/2025 | 117977.47 | 117977.47 | 115296.17 | 115743.05 | 6439 |
| 26/03/2025 | 117530.59 | 117619.97 | 114402.40 | 116207.81 | 896 |
| 25/03/2025 | 114402.40 | 117977.47 | 114402.40 | 115743.05 | 2292 |
| 21/03/2025 | 111730.03 | 117530.59 | 111730.03 | 111899.85 | 113 |
| 20/03/2025 | 113571.19 | 116136.31 | 113571.19 | 116136.31 | 218049 |
| 19/03/2025 | 111721.09 | 117083.70 | 111721.09 | 117083.70 | 908 |
| 18/03/2025 | 110827.32 | 116368.69 | 110827.32 | 115296.17 | 1359 |
| 17/03/2025 | 109218.54 | 112972.37 | 109218.54 | 110916.70 | 10934 |
| 14/03/2025 | 111175.89 | 111175.89 | 108190.71 | 108592.90 | 2420 |
| 13/03/2025 | 112614.86 | 112632.74 | 108146.02 | 109048.72 | 207 |
| 12/03/2025 | 108923.60 | 112060.72 | 106331.67 | 109933.56 | 1145 |
| 11/03/2025 | 108744.84 | 110648.57 | 108244.33 | 110648.57 | 2835 |
| 10/03/2025 | 113508.63 | 113508.63 | 110827.32 | 110827.32 | 6386 |
| 07/03/2025 | 110827.32 | 113061.75 | 108432.02 | 111274.21 | 4759 |
| 06/03/2025 | 112078.60 | 112078.60 | 109933.56 | 110112.31 | 1861 |
| 05/03/2025 | 108673.34 | 114402.40 | 108673.34 | 112167.98 | 2611 |
| 28/02/2025 | 107252.25 | 111712.15 | 106805.36 | 111712.15 | 854 |
| 27/02/2025 | 109933.56 | 109933.56 | 107699.13 | 107922.58 | 1479 |
| 26/02/2025 | 106805.36 | 109933.56 | 106805.36 | 109307.92 | 9935 |
| 25/02/2025 | 109486.67 | 110380.44 | 109039.79 | 109039.79 | 24774 |
| 24/02/2025 | 109039.79 | 110335.75 | 107431.00 | 109039.79 | 8091 |
| 21/02/2025 | 109486.67 | 109486.67 | 107252.25 | 107252.25 | 1140 |
| 20/02/2025 | 109933.56 | 109933.56 | 106358.48 | 109665.42 | 7717 |
| 19/02/2025 | 107520.38 | 109039.79 | 107520.38 | 109039.79 | 25015 |
| 18/02/2025 | 109039.79 | 109933.56 | 107252.25 | 107699.13 | 1730 |
| 17/02/2025 | 103230.29 | 108146.02 | 103230.29 | 106358.48 | 468 |
Cotización
- Último · ARS
- $ 155.950,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 156.560,00
- Mínimo
- 154.830,00
- Máximo
- 156.560,00
- Volumen
- 3.802
- Vol. promedio 30 días
- 15.979
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO