Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 118986.87 | 118986.87 | 114269.33 | 117248.83 | 2161 |
| 22/07/2025 | 118499.48 | 119547.83 | 111731.24 | 117432.75 | 4108 |
| 21/07/2025 | 117340.79 | 119547.83 | 115234.91 | 117708.63 | 29706 |
| 18/07/2025 | 116789.03 | 122205.47 | 115510.79 | 117248.83 | 44373 |
| 17/07/2025 | 115731.49 | 120366.27 | 115041.79 | 116789.03 | 83637 |
| 16/07/2025 | 114959.03 | 119088.03 | 114949.83 | 118720.19 | 30259 |
| 15/07/2025 | 118609.83 | 122113.51 | 115759.08 | 120688.13 | 20501 |
| 14/07/2025 | 114683.15 | 120366.27 | 112650.84 | 120357.07 | 131907 |
| 11/07/2025 | 115648.73 | 119455.87 | 114122.19 | 119455.87 | 41272 |
| 08/07/2025 | 115961.39 | 120467.42 | 113294.55 | 113386.51 | 55321 |
| 07/07/2025 | 110811.64 | 115096.97 | 110811.64 | 114618.78 | 74987 |
| 04/07/2025 | 113938.27 | 113938.27 | 110351.84 | 113570.43 | 23739 |
| 03/07/2025 | 117340.79 | 117340.79 | 110747.27 | 111676.06 | 12673 |
| 02/07/2025 | 112191.04 | 114949.83 | 109064.40 | 111823.20 | 139428 |
| 01/07/2025 | 109156.36 | 112099.08 | 109036.81 | 111979.53 | 15330 |
| 30/06/2025 | 109432.24 | 109432.24 | 107685.00 | 108052.84 | 23599 |
| 27/06/2025 | 107593.04 | 108512.64 | 107068.87 | 108512.64 | 37571 |
| 26/06/2025 | 109432.24 | 109432.24 | 106673.44 | 108512.64 | 36067 |
| 25/06/2025 | 108512.64 | 108512.64 | 105569.93 | 108512.64 | 55015 |
| 24/06/2025 | 102213.39 | 107574.65 | 102213.39 | 107482.69 | 2561 |
| 23/06/2025 | 106480.33 | 107896.51 | 105294.05 | 105983.75 | 71036 |
| 19/06/2025 | 106884.95 | 106884.95 | 104834.25 | 105992.94 | 5596 |
| 18/06/2025 | 106397.56 | 106397.56 | 104282.49 | 105542.34 | 65491 |
| 17/06/2025 | 107593.04 | 107593.04 | 105753.85 | 106443.54 | 17426 |
| 13/06/2025 | 107041.28 | 109790.88 | 107041.28 | 107593.04 | 2094 |
| 12/06/2025 | 107593.04 | 110802.44 | 107078.07 | 109892.04 | 4984 |
| 10/06/2025 | 108963.24 | 108972.44 | 106802.19 | 108420.68 | 218956 |
| 09/06/2025 | 107225.20 | 107528.67 | 106857.36 | 107436.71 | 16951 |
| 06/06/2025 | 108052.84 | 108512.64 | 107133.24 | 108512.64 | 9018 |
| 05/06/2025 | 106213.64 | 111179.48 | 106213.64 | 107436.71 | 16329 |
| 04/06/2025 | 114949.83 | 116651.09 | 106682.64 | 108393.09 | 8894 |
| 03/06/2025 | 107620.63 | 110351.84 | 107593.04 | 110351.84 | 1130 |
| 02/06/2025 | 104650.33 | 108788.52 | 104650.33 | 108328.72 | 8593 |
| 30/05/2025 | 104613.54 | 110351.84 | 104613.54 | 107593.04 | 6167 |
| 29/05/2025 | 107593.04 | 107593.04 | 105891.79 | 105891.79 | 1927 |
| 28/05/2025 | 102185.80 | 107593.04 | 102185.80 | 105082.54 | 2787 |
| 27/05/2025 | 105753.85 | 105753.85 | 102176.61 | 105753.85 | 6476 |
| 26/05/2025 | 101247.81 | 104834.25 | 101155.85 | 104650.33 | 5202 |
| 23/05/2025 | 104825.05 | 104825.05 | 103031.83 | 104815.85 | 1479 |
| 22/05/2025 | 104834.25 | 104834.25 | 104834.25 | 104834.25 | 1 |
| 21/05/2025 | 105569.93 | 105569.93 | 102995.05 | 103905.45 | 13163 |
| 20/05/2025 | 106213.64 | 106213.64 | 101247.81 | 105560.73 | 28981 |
| 19/05/2025 | 104374.45 | 105753.85 | 101431.73 | 105560.73 | 6208 |
| 16/05/2025 | 102075.45 | 108512.64 | 101165.05 | 107583.85 | 2789 |
| 15/05/2025 | 100236.25 | 107124.05 | 99776.45 | 102075.45 | 4186 |
| 14/05/2025 | 108503.45 | 108512.64 | 102995.05 | 102995.05 | 53147 |
| 13/05/2025 | 102075.45 | 103914.65 | 102075.45 | 103914.65 | 2076 |
| 12/05/2025 | 101523.69 | 102995.05 | 101523.69 | 102075.45 | 4335 |
| 09/05/2025 | 105753.85 | 110342.64 | 101431.73 | 101431.73 | 4286 |
| 08/05/2025 | 103178.97 | 110351.84 | 101615.65 | 102995.05 | 6922 |
Cotización
- Último · ARS
- $ 155.950,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 156.560,00
- Mínimo
- 154.830,00
- Máximo
- 156.560,00
- Volumen
- 3.802
- Vol. promedio 30 días
- 15.979
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO