Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 139962.92 | 143999.95 | 139779.00 | 142933.22 | 32913 |
| 01/10/2025 | 142537.79 | 143071.16 | 140698.59 | 143071.16 | 11478 |
| 30/09/2025 | 136284.52 | 144708.04 | 136284.52 | 144708.04 | 91603 |
| 29/09/2025 | 136266.13 | 137204.12 | 133065.93 | 135824.72 | 62515 |
| 26/09/2025 | 128284.01 | 134629.24 | 128284.01 | 131962.41 | 39299 |
| 25/09/2025 | 134261.40 | 134261.40 | 127088.53 | 131318.69 | 201662 |
| 24/09/2025 | 137930.60 | 137930.60 | 124145.82 | 132422.21 | 83664 |
| 23/09/2025 | 137939.80 | 137939.80 | 126904.61 | 132872.81 | 36181 |
| 22/09/2025 | 136100.60 | 137176.53 | 132422.21 | 137176.53 | 32280 |
| 19/09/2025 | 137939.80 | 143457.39 | 137939.80 | 142261.91 | 66884 |
| 18/09/2025 | 138859.40 | 147135.78 | 135199.39 | 141618.19 | 65804 |
| 17/09/2025 | 137921.41 | 138859.40 | 136735.12 | 137663.92 | 132261 |
| 16/09/2025 | 132514.17 | 138399.60 | 132514.17 | 134951.10 | 67656 |
| 15/09/2025 | 136238.54 | 140229.60 | 134491.30 | 135190.20 | 56163 |
| 12/09/2025 | 138859.40 | 138859.40 | 134334.97 | 137480.00 | 34624 |
| 11/09/2025 | 134721.20 | 138859.40 | 132431.40 | 138123.72 | 47987 |
| 10/09/2025 | 134261.40 | 134261.40 | 128559.89 | 133231.45 | 33011 |
| 09/09/2025 | 128284.01 | 137737.49 | 128284.01 | 131640.55 | 36106 |
| 08/09/2025 | 132413.01 | 147135.78 | 124145.82 | 132072.76 | 18325 |
| 05/09/2025 | 130022.05 | 135181.00 | 125341.30 | 132413.01 | 55659 |
| 04/09/2025 | 126178.13 | 130573.81 | 126168.94 | 130573.81 | 36420 |
| 03/09/2025 | 126352.86 | 129663.41 | 124789.54 | 126168.94 | 14897 |
| 02/09/2025 | 124605.62 | 130389.89 | 124605.62 | 125525.22 | 8984 |
| 01/09/2025 | 121856.02 | 128688.64 | 121856.02 | 127042.55 | 23131 |
| 29/08/2025 | 123226.22 | 124881.50 | 122306.62 | 122306.62 | 17150 |
| 28/08/2025 | 121846.82 | 126040.19 | 121478.98 | 123676.82 | 8984 |
| 27/08/2025 | 127658.69 | 128192.05 | 121846.82 | 126904.61 | 6398 |
| 26/08/2025 | 121295.06 | 127677.08 | 121295.06 | 127677.08 | 19464 |
| 25/08/2025 | 125378.08 | 127778.23 | 119557.02 | 127778.23 | 49266 |
| 22/08/2025 | 124283.76 | 124283.76 | 119740.94 | 123676.82 | 2635 |
| 21/08/2025 | 121166.32 | 125929.84 | 119271.95 | 124127.43 | 7927 |
| 20/08/2025 | 120927.22 | 121166.32 | 119207.57 | 121166.32 | 1645 |
| 19/08/2025 | 119547.83 | 122288.23 | 118628.23 | 122269.84 | 37185 |
| 18/08/2025 | 122389.39 | 122398.58 | 118168.43 | 122398.58 | 4210 |
| 14/08/2025 | 122214.66 | 122398.58 | 119989.23 | 122398.58 | 23360 |
| 13/08/2025 | 119547.83 | 123814.76 | 119547.83 | 122214.66 | 2078 |
| 12/08/2025 | 124826.32 | 124826.32 | 119961.64 | 121570.94 | 4034 |
| 11/08/2025 | 127815.02 | 127815.02 | 120191.54 | 124136.62 | 5005 |
| 08/08/2025 | 124899.89 | 127824.21 | 120642.15 | 127824.21 | 1388 |
| 07/08/2025 | 122766.42 | 124964.26 | 121387.02 | 124430.89 | 14646 |
| 06/08/2025 | 125653.96 | 125653.96 | 121387.02 | 124081.45 | 12382 |
| 05/08/2025 | 129369.14 | 129369.14 | 122306.62 | 124237.78 | 10150 |
| 04/08/2025 | 129176.02 | 133341.81 | 123869.94 | 126316.07 | 17209 |
| 01/08/2025 | 119088.03 | 136100.60 | 119088.03 | 126895.42 | 15935 |
| 31/07/2025 | 119088.03 | 126904.61 | 117708.63 | 123226.22 | 17546 |
| 30/07/2025 | 119345.51 | 120816.87 | 117386.77 | 118729.38 | 14773 |
| 29/07/2025 | 121377.83 | 121377.83 | 118177.62 | 118490.29 | 63034 |
| 28/07/2025 | 116789.03 | 121285.87 | 116062.55 | 120458.23 | 26410 |
| 25/07/2025 | 115869.43 | 119529.43 | 115869.43 | 119446.67 | 5208 |
| 24/07/2025 | 118619.03 | 120458.23 | 114959.03 | 117708.63 | 5739 |
Cotización
- Último · ARS
- $ 155.950,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 156.560,00
- Mínimo
- 154.830,00
- Máximo
- 156.560,00
- Volumen
- 3.802
- Vol. promedio 30 días
- 15.979
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO