Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 139562.07 | 145124.50 | 139562.07 | 143771.73 | 57606 |
| 15/12/2025 | 138966.10 | 142589.24 | 138966.10 | 141898.67 | 37379 |
| 12/12/2025 | 142040.57 | 142078.41 | 139533.69 | 142040.57 | 106012 |
| 11/12/2025 | 141558.11 | 141558.11 | 139022.86 | 140952.68 | 10793 |
| 10/12/2025 | 137178.17 | 146089.41 | 137178.17 | 141331.08 | 90429 |
| 09/12/2025 | 149466.60 | 149466.60 | 140101.29 | 140479.68 | 24760 |
| 05/12/2025 | 142816.28 | 147574.62 | 140006.69 | 147574.62 | 18531 |
| 04/12/2025 | 143204.14 | 143204.14 | 138616.08 | 139060.70 | 42693 |
| 03/12/2025 | 139628.29 | 144169.05 | 138653.92 | 139533.69 | 60680 |
| 02/12/2025 | 141605.41 | 143563.61 | 140479.68 | 140526.98 | 39731 |
| 01/12/2025 | 139259.36 | 144689.34 | 139259.36 | 143677.13 | 26470 |
| 28/11/2025 | 139060.70 | 142835.20 | 139060.70 | 140952.68 | 31751 |
| 27/11/2025 | 139467.47 | 144916.38 | 138218.77 | 138218.77 | 20179 |
| 26/11/2025 | 140479.68 | 144679.88 | 137745.77 | 143951.47 | 9397 |
| 25/11/2025 | 140347.25 | 141028.36 | 139060.70 | 139089.08 | 6404 |
| 21/11/2025 | 137282.23 | 141841.91 | 137282.23 | 141132.42 | 685 |
| 20/11/2025 | 135286.19 | 138757.98 | 135286.19 | 138757.98 | 6535 |
| 19/11/2025 | 137641.71 | 139524.23 | 135371.33 | 137168.71 | 21692 |
| 18/11/2025 | 138587.70 | 138587.70 | 135276.73 | 137641.71 | 89285 |
| 17/11/2025 | 143298.74 | 143298.74 | 136175.42 | 138568.78 | 33583 |
| 14/11/2025 | 142816.28 | 142816.28 | 137168.71 | 139940.47 | 19962 |
| 13/11/2025 | 136411.92 | 140006.69 | 136411.92 | 139060.70 | 14207 |
| 12/11/2025 | 143317.66 | 143317.66 | 135286.19 | 136222.72 | 177135 |
| 11/11/2025 | 143790.65 | 143790.65 | 137651.17 | 140943.22 | 3461 |
| 10/11/2025 | 139817.49 | 143591.99 | 137187.63 | 140006.69 | 20928 |
| 07/11/2025 | 145200.18 | 145200.18 | 139817.49 | 139817.49 | 14431 |
| 06/11/2025 | 141898.67 | 141898.67 | 140243.19 | 141898.67 | 7401 |
| 05/11/2025 | 148520.61 | 148520.61 | 139060.70 | 140243.19 | 41434 |
| 04/11/2025 | 150412.59 | 150412.59 | 140195.89 | 140195.89 | 33712 |
| 03/11/2025 | 145682.64 | 145682.64 | 138114.71 | 141898.67 | 33315 |
| 31/10/2025 | 138587.70 | 145682.64 | 137830.91 | 145682.64 | 1781 |
| 30/10/2025 | 136326.78 | 141397.30 | 134822.66 | 138587.70 | 15357 |
| 29/10/2025 | 141425.67 | 142750.06 | 139060.70 | 140952.68 | 697 |
| 28/10/2025 | 141236.48 | 148047.61 | 139060.70 | 139060.70 | 14128 |
| 27/10/2025 | 132438.76 | 146619.17 | 131596.83 | 141141.88 | 7922 |
| 24/10/2025 | 146628.63 | 151822.12 | 146297.53 | 151822.12 | 3199 |
| 23/10/2025 | 156088.54 | 156088.54 | 144547.45 | 146798.90 | 7097 |
| 22/10/2025 | 150412.59 | 155057.41 | 145682.64 | 154130.34 | 10806 |
| 21/10/2025 | 153241.10 | 153241.10 | 152209.97 | 152304.57 | 20367 |
| 20/10/2025 | 141908.13 | 151159.92 | 141908.13 | 145020.44 | 22091 |
| 17/10/2025 | 144736.64 | 146628.63 | 141898.67 | 141898.67 | 28346 |
| 16/10/2025 | 134330.74 | 142362.21 | 134330.74 | 141889.21 | 7787 |
| 15/10/2025 | 143308.20 | 144736.64 | 136222.72 | 144736.64 | 25925 |
| 14/10/2025 | 140943.22 | 140943.22 | 132911.75 | 136222.72 | 2834 |
| 13/10/2025 | 0.00 | 138237.68 | 136870.73 | 137554.21 | 80000 |
| 09/10/2025 | 151736.98 | 152304.57 | 132438.76 | 132438.76 | 32959 |
| 08/10/2025 | 150412.59 | 154187.10 | 146297.53 | 148208.43 | 41202 |
| 07/10/2025 | 151349.12 | 151349.12 | 141898.67 | 147811.12 | 10856 |
| 06/10/2025 | 145493.44 | 149740.94 | 141898.67 | 143790.65 | 21781 |
| 03/10/2025 | 137168.71 | 146524.57 | 137168.71 | 144358.25 | 9212 |
Cotización
- Último · ARS
- $ 155.950,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 156.560,00
- Mínimo
- 154.830,00
- Máximo
- 156.560,00
- Volumen
- 3.802
- Vol. promedio 30 días
- 15.979
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO