Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 139779.65 | 141491.89 | 137263.31 | 140006.69 | 6459 |
| 02/03/2026 | 139912.09 | 139912.09 | 137329.53 | 137329.53 | 8377 |
| 27/02/2026 | 140555.36 | 140924.30 | 138114.71 | 138114.71 | 46118 |
| 26/02/2026 | 134974.02 | 141832.45 | 134974.02 | 141832.45 | 5915 |
| 25/02/2026 | 133961.80 | 139931.01 | 133961.80 | 136317.32 | 1455 |
| 24/02/2026 | 140366.16 | 140366.16 | 133479.35 | 135276.73 | 38474 |
| 23/02/2026 | 136629.50 | 136629.50 | 133772.61 | 133905.05 | 9803 |
| 20/02/2026 | 136506.52 | 139533.69 | 135551.07 | 135551.07 | 9919 |
| 19/02/2026 | 139335.03 | 142929.80 | 136232.18 | 136232.18 | 506 |
| 18/02/2026 | 133413.13 | 140006.69 | 133413.13 | 138209.31 | 13386 |
| 13/02/2026 | 140281.03 | 140290.49 | 137584.95 | 137651.17 | 16147 |
| 12/02/2026 | 140006.69 | 140006.69 | 136591.66 | 137376.83 | 12798 |
| 11/02/2026 | 135371.33 | 141879.75 | 135371.33 | 139902.63 | 1054 |
| 10/02/2026 | 140195.89 | 140195.89 | 136232.18 | 139060.70 | 32673 |
| 09/02/2026 | 141359.46 | 141709.47 | 138124.17 | 139212.06 | 15397 |
| 06/02/2026 | 144727.18 | 144727.18 | 139145.84 | 140016.15 | 35504 |
| 05/02/2026 | 138530.94 | 142589.24 | 138530.94 | 141898.67 | 32615 |
| 04/02/2026 | 143412.26 | 143412.26 | 140337.79 | 140337.79 | 132599 |
| 03/02/2026 | 138124.17 | 144613.67 | 138124.17 | 141425.67 | 26130 |
| 02/02/2026 | 145200.18 | 145200.18 | 140176.97 | 140176.97 | 4299 |
| 30/01/2026 | 142286.53 | 142286.53 | 139552.61 | 141898.67 | 4422 |
| 29/01/2026 | 144519.07 | 144519.07 | 139789.11 | 142513.56 | 3883 |
| 28/01/2026 | 138521.48 | 145370.46 | 138521.48 | 140952.68 | 155181 |
| 27/01/2026 | 142059.49 | 142059.49 | 138739.06 | 140952.68 | 54620 |
| 26/01/2026 | 138426.88 | 141908.13 | 138426.88 | 140110.75 | 2160 |
| 23/01/2026 | 137272.77 | 141189.18 | 137272.77 | 140952.68 | 188418 |
| 22/01/2026 | 140006.69 | 140848.62 | 139353.95 | 139401.25 | 33735 |
| 21/01/2026 | 143090.62 | 143090.62 | 140025.61 | 140952.68 | 8150 |
| 20/01/2026 | 146098.87 | 146098.87 | 140697.26 | 141927.05 | 14622 |
| 19/01/2026 | 140035.07 | 142664.92 | 140016.15 | 142664.92 | 8640 |
| 16/01/2026 | 146619.17 | 146619.17 | 140744.56 | 144008.23 | 2661 |
| 15/01/2026 | 140517.52 | 143781.19 | 140517.52 | 141908.13 | 5249 |
| 14/01/2026 | 141908.13 | 142844.66 | 141908.13 | 142844.66 | 21635 |
| 13/01/2026 | 140139.13 | 146136.71 | 140139.13 | 144509.61 | 7332 |
| 12/01/2026 | 144727.18 | 144727.18 | 141898.67 | 143989.31 | 57806 |
| 09/01/2026 | 143317.66 | 145483.98 | 142570.32 | 145483.98 | 7943 |
| 08/01/2026 | 144433.93 | 144433.93 | 142191.93 | 143128.46 | 25406 |
| 07/01/2026 | 146865.12 | 146865.12 | 140025.61 | 144433.93 | 8713 |
| 06/01/2026 | 148492.23 | 148492.23 | 144046.07 | 144046.07 | 2856 |
| 05/01/2026 | 145767.77 | 147167.84 | 140006.69 | 144263.65 | 21895 |
| 02/01/2026 | 147546.24 | 147546.24 | 143431.18 | 145767.77 | 4193 |
| 30/12/2025 | 148132.75 | 148132.75 | 140016.15 | 146136.71 | 3987 |
| 29/12/2025 | 147290.82 | 147290.82 | 141917.59 | 144443.39 | 2842 |
| 26/12/2025 | 148965.22 | 148965.22 | 142844.66 | 144717.72 | 19839 |
| 24/12/2025 | 146127.25 | 146127.25 | 145389.38 | 145389.38 | 116 |
| 23/12/2025 | 141898.67 | 148586.83 | 141425.67 | 142371.67 | 76306 |
| 22/12/2025 | 149466.60 | 150507.19 | 142986.56 | 144831.24 | 55190 |
| 19/12/2025 | 148047.61 | 148047.61 | 143790.65 | 146808.36 | 80064 |
| 18/12/2025 | 146723.23 | 146723.23 | 141917.59 | 144708.26 | 12381 |
| 17/12/2025 | 147565.16 | 147565.16 | 140356.70 | 144906.92 | 12047 |
Cotización
- Último · ARS
- $ 155.950,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 156.560,00
- Mínimo
- 154.830,00
- Máximo
- 156.560,00
- Volumen
- 3.802
- Vol. promedio 30 días
- 15.979
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO