LaRueda

Obligación negociable

MGCNO

$ 155.950,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026141588.88142532.09140801.25142532.097886
15/05/2026141579.15143416.96141579.15142493.19787
14/05/2026142658.50143232.21141579.15142162.586038
13/05/2026143018.28145750.68140120.58142921.0436737
12/05/2026142784.91143028.01140149.75142250.1043918
11/05/2026141968.11143455.85140490.08141968.1111490
08/05/2026143008.56144875.54142045.90143066.903938
07/05/2026142814.08145108.91139877.48141549.986304
06/05/2026142648.78142648.78140363.67142551.5439393
05/05/2026144340.72144340.72141715.29141968.117004
04/05/2026144574.10147170.36141063.79144204.597842
30/04/2026143037.73146917.54140071.96144204.5933712
29/04/2026145857.64145857.64141287.44143718.4010927
28/04/2026143757.29145497.86143718.40143718.4012504
27/04/2026144846.36144846.36141024.89144476.8626882
24/04/2026143173.86143912.87141297.16142843.2527691
23/04/2026140519.25144885.26140519.25140995.729250
22/04/2026140422.02145643.72140422.02141540.2625052
21/04/2026142376.51144331.00141219.37144331.006663
20/04/2026141841.70145857.64139167.64141861.1432853
17/04/2026139050.95141219.37139050.95141219.3727497
16/04/2026147316.22147316.22139245.43140490.0814665
15/04/2026142065.34145634.00139663.56145634.0029037
14/04/2026140509.53147792.69137893.82147792.6945317
13/04/2026140810.97141511.09139294.05140597.0412878
10/04/2026142833.53142833.53140353.95140995.7271078
09/04/2026141005.45145750.68141005.45142629.3353458
08/04/2026146538.31146538.31141102.68142483.4723559
07/04/2026151011.28151011.28143134.97145196.4215266
06/04/2026150233.37152158.69144690.78146178.5315688
01/04/2026145857.64148765.07145847.92148765.0721391
31/03/2026141898.67144632.58138606.62141898.6737054
30/03/2026138824.20142248.69138824.20140858.083495
27/03/2026136128.12141633.79136128.12141633.7984245
26/03/2026137178.17141340.54135844.33137575.4952338
25/03/2026142456.81142456.81137755.23137849.8323324
23/03/2026137187.63143204.14137187.63143052.7822988
20/03/2026138010.65140678.34138010.65139533.696911
19/03/2026144727.18146628.63139344.49139344.4919174
18/03/2026137670.09140593.20137670.09139997.23114600
17/03/2026136856.54140952.68136856.54139694.5111452
16/03/2026136128.12140839.16136128.12139297.1920327
13/03/2026137452.51139543.15133006.35139429.6372407
12/03/2026143781.19143781.19137830.91138587.7035300
11/03/2026142825.74142825.74137830.91140082.373550
10/03/2026139467.47141898.67137159.25140621.5812192
09/03/2026138162.01140914.84138162.01139382.3323434
06/03/2026140479.68142806.82137083.58140006.6956734
05/03/2026139760.73142844.66138445.80138445.8078201
04/03/2026134444.26139997.23134444.26138275.5225954

Cotización

Último · ARS
$ 155.950,00
Variación diaria
+0,00 +0,00%
Apertura
156.560,00
Mínimo
154.830,00
Máximo
156.560,00
Volumen
3.802
Vol. promedio 30 días
15.979

Rendimiento y riesgo

TIR
—
Cupón vigente
5,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCNO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.547,12por USD

MGCNO ARS
155.950,00
MGCND USD
100,80

CCL

$ 1.592,79por USD

MGCNO ARS
155.950,00
MGCNC USD
97,91

Condiciones del instrumento

ISIN
AR0765746752
Amortización
AL VENCIMIENTO