LaRueda

Obligación negociable

MGCNO

$ 155.950,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026154511.86155270.32153024.12153539.4863213
29/07/2026157827.69158984.83154482.69154511.8655095
28/07/2026155523.14158984.83151205.76155912.1022551
27/07/2026155824.58158479.19154443.80155581.494808
24/07/2026153218.59158372.23153218.59155484.2516012
23/07/2026155328.67155328.67153665.89154609.1054890
22/07/2026153724.23155085.57152878.26153636.7212052
21/07/2026154122.91156359.39152285.10152285.1032979
20/07/2026154249.32155678.72152615.71155289.779602
17/07/2026154385.45155406.46152722.68153928.4310914
16/07/2026153568.65154404.90152392.07152712.9515854
15/07/2026153374.17153578.37152693.50153568.651047
14/07/2026157438.74157438.74152285.10152285.10159151
13/07/2026158877.87158887.59153150.53157137.306506
10/07/2026160433.68160443.41153092.18157001.172210
08/07/2026157040.06158887.59152693.50158566.717072
07/07/2026154706.34157467.91154317.39154327.112024
06/07/2026155075.85158197.20152985.22154609.1023672
03/07/2026155348.11155387.01149756.90154492.4212244
02/07/2026154492.42155814.86152868.53155814.8619609
01/07/2026154881.37156067.68153101.91154609.1016947
30/06/2026153345.00153345.00151137.69151137.6977851
29/06/2026151653.05154560.48147131.47151944.777636
26/06/2026150700.12153626.99150291.72151691.9533872
25/06/2026152751.85154667.45148346.95148346.95298406
24/06/2026151196.03151789.19151196.03151409.9683643
23/06/2026147870.48152917.15147870.48150719.5612913
22/06/2026148979.00150622.33148619.21150583.438558
19/06/2026147802.41149737.46147724.62149737.4615047
18/06/2026148084.40148084.40146489.69147112.0210976
17/06/2026148444.19148444.19145527.03145527.0356769
16/06/2026146830.03150612.60146830.03147199.536550
12/06/2026147082.85147394.01145167.25146830.035277
11/06/2026144506.03145731.23144399.07145176.9741601
10/06/2026146936.99146936.99144642.16145342.286736
09/06/2026152664.33152664.33145468.69146441.0724123
08/06/2026150709.84150709.84147782.96150068.077178
05/06/2026142940.49149552.70142940.49149552.7016096
04/06/2026148872.03149542.98145089.46145682.618984
03/06/2026143057.18148278.88143057.18148278.886820
02/06/2026142065.34148035.78142065.34145089.4623665
01/06/2026139157.92146849.48139148.19144301.8333272
29/05/2026142454.30146450.80142454.30143718.4030569
28/05/2026142570.98143426.68142551.54143426.687852
27/05/2026147500.97147500.97142279.27143018.2814248
26/05/2026142259.82143776.74142259.82143669.7852172
22/05/2026144389.34144389.34143057.18143241.937938
21/05/2026139673.28143037.73139673.28142619.602081
20/05/2026144399.07144399.07141802.80141938.934678
19/05/2026141890.32142940.49141890.32142570.9811201

Cotización

Último · ARS
$ 155.950,00
Variación diaria
+0,00 +0,00%
Apertura
156.560,00
Mínimo
154.830,00
Máximo
156.560,00
Volumen
3.802
Vol. promedio 30 días
15.979

Rendimiento y riesgo

TIR
—
Cupón vigente
5,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCNO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.547,12por USD

MGCNO ARS
155.950,00
MGCND USD
100,80

CCL

$ 1.592,79por USD

MGCNO ARS
155.950,00
MGCNC USD
97,91

Condiciones del instrumento

ISIN
AR0765746752
Amortización
AL VENCIMIENTO