Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 156560.00 | 156560.00 | 154830.00 | 155950.00 | 3802 |
| 08/10/2026 | 156350.00 | 156350.00 | 154130.00 | 155950.00 | 14221 |
| 07/10/2026 | 157200.00 | 157200.00 | 155200.00 | 156900.00 | 16709 |
| 06/10/2026 | 156130.00 | 157200.00 | 153950.00 | 156500.00 | 13786 |
| 05/10/2026 | 158610.00 | 159450.00 | 154380.00 | 154850.00 | 41464 |
| 02/10/2026 | 158520.00 | 159000.00 | 156460.00 | 158990.00 | 13891 |
| 01/10/2026 | 159422.40 | 159451.58 | 155591.21 | 157429.02 | 33468 |
| 30/09/2026 | 156563.59 | 160433.68 | 153772.85 | 156203.81 | 22931 |
| 29/09/2026 | 159286.27 | 159286.27 | 156952.55 | 156952.55 | 11339 |
| 28/09/2026 | 158722.29 | 162096.46 | 154317.39 | 157516.53 | 25637 |
| 25/09/2026 | 155746.79 | 159743.29 | 155746.79 | 158206.92 | 24501 |
| 24/09/2026 | 154434.07 | 158401.40 | 154434.07 | 154803.58 | 11489 |
| 23/09/2026 | 154609.10 | 157691.56 | 154609.10 | 157234.54 | 7528 |
| 22/09/2026 | 156767.80 | 156991.44 | 154366.01 | 156680.28 | 11378 |
| 21/09/2026 | 156067.68 | 157681.84 | 155387.01 | 155387.01 | 13152 |
| 18/09/2026 | 157283.16 | 157283.16 | 155775.96 | 157283.16 | 3490 |
| 17/09/2026 | 157137.30 | 157137.30 | 155630.11 | 156544.15 | 4545 |
| 16/09/2026 | 155892.65 | 157915.21 | 154998.06 | 155989.89 | 5765 |
| 15/09/2026 | 155795.41 | 157526.25 | 155241.15 | 155678.72 | 3067 |
| 14/09/2026 | 156972.00 | 156972.00 | 154900.82 | 154900.82 | 18617 |
| 11/09/2026 | 154609.10 | 156359.39 | 154609.10 | 156164.92 | 40704 |
| 10/09/2026 | 153831.19 | 155484.25 | 153831.19 | 155464.80 | 10049 |
| 09/09/2026 | 155882.93 | 156213.54 | 152926.88 | 156213.54 | 8999 |
| 08/09/2026 | 155406.46 | 155406.46 | 153169.97 | 155377.29 | 8491 |
| 07/09/2026 | 155688.45 | 155941.27 | 149912.49 | 155941.27 | 6283 |
| 04/09/2026 | 154667.45 | 155484.25 | 152858.81 | 154667.45 | 11205 |
| 03/09/2026 | 156213.54 | 156271.88 | 153617.27 | 154599.38 | 7573 |
| 02/09/2026 | 156067.68 | 156826.14 | 150826.53 | 154414.63 | 62548 |
| 01/09/2026 | 153578.37 | 156505.25 | 153578.37 | 155211.98 | 9696 |
| 31/08/2026 | 151818.36 | 156806.69 | 151818.36 | 155075.85 | 59511 |
| 28/08/2026 | 156281.60 | 158304.16 | 154638.27 | 156553.87 | 6058 |
| 27/08/2026 | 154307.66 | 156884.48 | 154307.66 | 155464.80 | 19061 |
| 26/08/2026 | 151750.29 | 159850.25 | 151750.29 | 157127.58 | 13445 |
| 25/08/2026 | 157458.19 | 157458.19 | 155717.62 | 156398.29 | 4099 |
| 24/08/2026 | 154832.75 | 159665.50 | 154832.75 | 155707.90 | 7966 |
| 21/08/2026 | 155036.95 | 156096.85 | 153860.37 | 153860.37 | 52001 |
| 20/08/2026 | 156651.11 | 158498.64 | 153782.58 | 154317.39 | 32000 |
| 19/08/2026 | 156690.00 | 158984.83 | 153568.65 | 155581.49 | 21249 |
| 18/08/2026 | 155017.50 | 157429.02 | 152926.88 | 156057.95 | 7712 |
| 14/08/2026 | 155581.49 | 155581.49 | 153763.13 | 154025.67 | 1043 |
| 13/08/2026 | 157535.98 | 157535.98 | 154122.91 | 154609.10 | 5638 |
| 12/08/2026 | 157040.06 | 157040.06 | 154200.70 | 155270.32 | 6942 |
| 11/08/2026 | 155591.21 | 156933.10 | 154297.94 | 156933.10 | 41322 |
| 10/08/2026 | 156835.86 | 158012.45 | 154725.79 | 158012.45 | 17052 |
| 07/08/2026 | 157526.25 | 157526.25 | 154618.83 | 154657.72 | 13663 |
| 06/08/2026 | 155464.80 | 156067.68 | 153743.68 | 153947.88 | 19373 |
| 05/08/2026 | 155318.94 | 156067.68 | 153481.14 | 156048.23 | 13648 |
| 04/08/2026 | 155309.22 | 157419.29 | 153529.76 | 155960.72 | 8858 |
| 03/08/2026 | 155066.12 | 158770.91 | 153160.25 | 154803.58 | 6828 |
| 31/07/2026 | 152790.74 | 156048.23 | 152790.74 | 155970.44 | 9877 |
Cotización
- Último · ARS
- $ 155.950,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 156.560,00
- Mínimo
- 154.830,00
- Máximo
- 156.560,00
- Volumen
- 3.802
- Vol. promedio 30 días
- 15.979
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO