Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 91.99 | 92.91 | 91.39 | 92.91 | 109829 |
| 22/07/2025 | 91.99 | 92.45 | 91.21 | 92.36 | 4365 |
| 21/07/2025 | 91.07 | 91.90 | 90.70 | 90.76 | 82769 |
| 18/07/2025 | 91.07 | 91.80 | 90.70 | 91.04 | 200032 |
| 17/07/2025 | 91.16 | 93.73 | 90.61 | 91.06 | 410661 |
| 16/07/2025 | 91.53 | 92.45 | 91.07 | 92.45 | 92301 |
| 15/07/2025 | 91.25 | 91.97 | 90.98 | 91.07 | 58633 |
| 14/07/2025 | 89.69 | 91.94 | 89.69 | 91.07 | 186953 |
| 11/07/2025 | 90.79 | 90.79 | 90.15 | 90.15 | 204285 |
| 08/07/2025 | 90.61 | 90.61 | 89.95 | 90.38 | 208993 |
| 07/07/2025 | 90.10 | 90.24 | 89.74 | 90.15 | 264287 |
| 04/07/2025 | 90.15 | 90.15 | 90.06 | 90.06 | 56721 |
| 03/07/2025 | 90.15 | 90.15 | 90.06 | 90.15 | 46636 |
| 02/07/2025 | 90.15 | 90.15 | 89.78 | 90.15 | 145914 |
| 01/07/2025 | 90.15 | 90.15 | 89.97 | 90.15 | 33220 |
| 30/06/2025 | 90.14 | 90.15 | 89.74 | 90.15 | 134539 |
| 27/06/2025 | 90.60 | 90.60 | 89.84 | 90.14 | 39687 |
| 26/06/2025 | 90.15 | 90.41 | 89.74 | 89.92 | 121816 |
| 25/06/2025 | 90.79 | 90.79 | 89.60 | 89.72 | 91891 |
| 24/06/2025 | 90.85 | 90.85 | 89.70 | 90.79 | 38231 |
| 23/06/2025 | 90.79 | 90.79 | 89.69 | 90.15 | 82740 |
| 19/06/2025 | 91.06 | 91.06 | 89.69 | 90.15 | 60697 |
| 18/06/2025 | 90.33 | 91.07 | 90.06 | 90.15 | 130829 |
| 17/06/2025 | 90.15 | 90.15 | 90.10 | 90.15 | 118925 |
| 13/06/2025 | 91.53 | 91.53 | 90.06 | 91.43 | 18799 |
| 12/06/2025 | 90.15 | 90.98 | 90.06 | 90.15 | 123860 |
| 10/06/2025 | 91.43 | 91.43 | 89.61 | 90.14 | 315428 |
| 09/06/2025 | 89.69 | 90.15 | 89.69 | 90.15 | 137157 |
| 06/06/2025 | 90.14 | 90.15 | 90.14 | 90.15 | 69971 |
| 05/06/2025 | 90.52 | 94.65 | 89.99 | 90.15 | 149762 |
| 04/06/2025 | 91.90 | 97.05 | 89.69 | 90.15 | 96393 |
| 03/06/2025 | 90.61 | 91.99 | 90.61 | 91.99 | 28660 |
| 02/06/2025 | 90.15 | 91.99 | 90.15 | 91.99 | 22731 |
| 30/05/2025 | 90.15 | 90.15 | 89.69 | 90.12 | 12622 |
| 29/05/2025 | 90.47 | 90.47 | 89.51 | 89.70 | 25325 |
| 28/05/2025 | 89.70 | 90.47 | 89.51 | 90.15 | 7687 |
| 27/05/2025 | 89.37 | 90.15 | 89.32 | 90.15 | 39991 |
| 26/05/2025 | 90.15 | 90.15 | 89.69 | 90.06 | 16916 |
| 23/05/2025 | 90.61 | 90.61 | 89.23 | 90.15 | 5764 |
| 22/05/2025 | 90.15 | 90.98 | 90.15 | 90.52 | 25733 |
| 21/05/2025 | 90.14 | 90.14 | 89.50 | 89.96 | 74991 |
| 20/05/2025 | 91.53 | 91.53 | 89.70 | 90.14 | 82277 |
| 19/05/2025 | 90.70 | 90.70 | 89.69 | 89.69 | 137362 |
| 16/05/2025 | 89.23 | 90.56 | 89.23 | 90.15 | 35666 |
| 15/05/2025 | 90.79 | 90.79 | 88.32 | 90.33 | 32122 |
| 14/05/2025 | 90.79 | 90.79 | 89.69 | 90.56 | 103873 |
| 13/05/2025 | 91.25 | 91.25 | 89.55 | 90.61 | 21449 |
| 12/05/2025 | 91.34 | 92.91 | 89.24 | 90.15 | 45776 |
| 09/05/2025 | 91.25 | 91.25 | 89.69 | 91.25 | 33427 |
| 08/05/2025 | 91.25 | 91.25 | 89.69 | 90.15 | 40545 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,50
- Mínimo
- 100,00
- Máximo
- 101,50
- Volumen
- 62.665
- Vol. promedio 30 días
- 29.654
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO