Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 89.14 | 89.37 | 88.86 | 89.37 | 33143 |
| 06/05/2025 | 86.48 | 89.04 | 86.48 | 87.85 | 123401 |
| 05/05/2025 | 89.23 | 89.23 | 86.73 | 89.03 | 64965 |
| 30/04/2025 | 89.79 | 91.53 | 89.78 | 90.15 | 35435 |
| 29/04/2025 | 90.71 | 90.71 | 90.24 | 90.24 | 2254 |
| 28/04/2025 | 91.90 | 91.99 | 90.62 | 91.07 | 537 |
| 25/04/2025 | 91.99 | 92.45 | 91.07 | 92.36 | 3117 |
| 24/04/2025 | 91.07 | 91.07 | 89.78 | 89.78 | 3380 |
| 23/04/2025 | 90.15 | 93.37 | 87.30 | 92.08 | 70886 |
| 22/04/2025 | 91.07 | 93.64 | 90.15 | 93.64 | 30786 |
| 21/04/2025 | 92.91 | 93.73 | 89.32 | 91.99 | 9266 |
| 16/04/2025 | 92.91 | 93.28 | 89.32 | 90.62 | 7358 |
| 15/04/2025 | 89.23 | 91.39 | 89.23 | 90.15 | 6843 |
| 14/04/2025 | 94.93 | 94.93 | 87.30 | 88.35 | 32746 |
| 11/04/2025 | 91.53 | 91.53 | 88.81 | 91.07 | 12634 |
| 10/04/2025 | 91.71 | 91.71 | 90.15 | 90.88 | 13941 |
| 09/04/2025 | 89.78 | 89.78 | 88.77 | 89.23 | 32904 |
| 08/04/2025 | 91.99 | 91.99 | 87.39 | 89.69 | 28871 |
| 07/04/2025 | 91.99 | 91.99 | 87.39 | 91.25 | 24817 |
| 04/04/2025 | 91.98 | 91.99 | 91.07 | 91.30 | 13423 |
| 03/04/2025 | 92.59 | 92.59 | 90.65 | 90.65 | 5930 |
| 01/04/2025 | 91.16 | 91.16 | 88.98 | 90.18 | 62894 |
| 31/03/2025 | 90.99 | 90.99 | 88.48 | 90.27 | 14864 |
| 28/03/2025 | 90.72 | 90.72 | 89.38 | 89.38 | 8985 |
| 27/03/2025 | 90.45 | 90.72 | 89.29 | 90.72 | 16585 |
| 26/03/2025 | 89.38 | 90.76 | 89.38 | 89.38 | 9072 |
| 25/03/2025 | 90.76 | 90.76 | 89.38 | 90.76 | 4990 |
| 21/03/2025 | 90.58 | 90.58 | 89.38 | 90.58 | 2233 |
| 20/03/2025 | 90.72 | 91.16 | 90.72 | 90.72 | 1203 |
| 19/03/2025 | 89.38 | 91.57 | 87.59 | 90.72 | 6104 |
| 18/03/2025 | 90.99 | 91.12 | 86.01 | 90.90 | 17742 |
| 17/03/2025 | 90.27 | 91.16 | 90.27 | 90.27 | 16051 |
| 14/03/2025 | 91.16 | 91.16 | 89.38 | 89.38 | 5769 |
| 13/03/2025 | 90.27 | 91.16 | 89.38 | 91.16 | 5362 |
| 12/03/2025 | 89.38 | 91.70 | 89.38 | 91.16 | 11625 |
| 11/03/2025 | 90.27 | 91.16 | 90.27 | 90.27 | 54073 |
| 10/03/2025 | 92.06 | 92.06 | 86.25 | 91.70 | 2651 |
| 07/03/2025 | 90.90 | 91.61 | 90.90 | 91.43 | 29068 |
| 06/03/2025 | 91.16 | 91.70 | 90.05 | 90.36 | 16963 |
| 05/03/2025 | 90.72 | 92.06 | 89.42 | 92.06 | 14386 |
| 28/02/2025 | 90.72 | 92.06 | 89.38 | 89.38 | 1341 |
| 27/02/2025 | 89.38 | 90.27 | 89.38 | 90.27 | 4813 |
| 26/02/2025 | 88.48 | 90.27 | 88.48 | 90.27 | 10381 |
| 25/02/2025 | 89.42 | 91.79 | 89.42 | 90.27 | 62620 |
| 24/02/2025 | 88.48 | 91.08 | 88.48 | 89.82 | 26794 |
| 21/02/2025 | 91.61 | 91.61 | 89.42 | 90.72 | 1480 |
| 20/02/2025 | 91.61 | 91.61 | 90.09 | 91.52 | 20026 |
| 19/02/2025 | 90.27 | 91.34 | 90.27 | 91.34 | 52369 |
| 18/02/2025 | 88.48 | 91.16 | 88.48 | 89.38 | 34135 |
| 17/02/2025 | 89.38 | 89.38 | 84.91 | 88.71 | 4171 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,50
- Mínimo
- 100,00
- Máximo
- 101,50
- Volumen
- 62.665
- Vol. promedio 30 días
- 29.654
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO