Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 94.65 | 94.65 | 91.99 | 94.29 | 144283 |
| 01/10/2025 | 94.75 | 96.49 | 91.94 | 94.10 | 86363 |
| 30/09/2025 | 93.46 | 96.59 | 93.46 | 96.40 | 85681 |
| 29/09/2025 | 95.67 | 95.67 | 93.28 | 93.46 | 50410 |
| 26/09/2025 | 95.67 | 95.67 | 93.09 | 93.55 | 47727 |
| 25/09/2025 | 94.24 | 94.42 | 93.00 | 93.83 | 213721 |
| 24/09/2025 | 94.01 | 94.01 | 92.26 | 92.63 | 103335 |
| 23/09/2025 | 94.29 | 94.29 | 92.13 | 92.91 | 87514 |
| 22/09/2025 | 92.91 | 94.29 | 89.41 | 92.91 | 141967 |
| 19/09/2025 | 92.08 | 92.91 | 89.32 | 92.08 | 75025 |
| 18/09/2025 | 93.64 | 93.64 | 91.53 | 91.53 | 219782 |
| 17/09/2025 | 93.14 | 93.64 | 92.45 | 92.91 | 186022 |
| 16/09/2025 | 92.45 | 93.28 | 91.08 | 92.45 | 73353 |
| 15/09/2025 | 92.17 | 93.73 | 91.80 | 92.45 | 135334 |
| 12/09/2025 | 94.29 | 94.29 | 91.99 | 92.45 | 161950 |
| 11/09/2025 | 93.14 | 96.59 | 93.14 | 94.29 | 49961 |
| 10/09/2025 | 92.82 | 93.18 | 91.80 | 91.99 | 123171 |
| 09/09/2025 | 91.99 | 93.78 | 91.67 | 91.99 | 178330 |
| 08/09/2025 | 94.06 | 94.29 | 91.80 | 91.99 | 73898 |
| 05/09/2025 | 93.78 | 94.29 | 91.71 | 94.19 | 92865 |
| 04/09/2025 | 93.73 | 93.73 | 91.63 | 93.14 | 42138 |
| 03/09/2025 | 92.49 | 94.15 | 92.49 | 92.59 | 15180 |
| 02/09/2025 | 92.86 | 92.86 | 91.53 | 92.49 | 73945 |
| 01/09/2025 | 92.91 | 92.91 | 91.53 | 91.90 | 28200 |
| 29/08/2025 | 91.99 | 92.91 | 91.98 | 91.99 | 16078 |
| 28/08/2025 | 92.91 | 92.91 | 91.52 | 91.99 | 23498 |
| 27/08/2025 | 91.53 | 92.91 | 91.53 | 92.91 | 10352 |
| 26/08/2025 | 91.72 | 92.91 | 91.53 | 91.98 | 53422 |
| 25/08/2025 | 91.82 | 93.14 | 91.72 | 93.09 | 58073 |
| 22/08/2025 | 92.91 | 93.14 | 91.73 | 91.99 | 41689 |
| 21/08/2025 | 92.40 | 93.05 | 91.72 | 92.45 | 73983 |
| 20/08/2025 | 93.37 | 93.37 | 91.99 | 91.99 | 18840 |
| 19/08/2025 | 94.56 | 94.56 | 91.63 | 91.99 | 207658 |
| 18/08/2025 | 92.91 | 93.64 | 91.55 | 92.91 | 10732 |
| 14/08/2025 | 92.36 | 93.55 | 91.55 | 93.23 | 36902 |
| 13/08/2025 | 91.98 | 92.36 | 91.71 | 91.99 | 8287 |
| 12/08/2025 | 91.90 | 91.98 | 91.53 | 91.90 | 63558 |
| 11/08/2025 | 93.37 | 93.78 | 91.36 | 91.53 | 139432 |
| 08/08/2025 | 93.78 | 93.78 | 91.57 | 91.99 | 58366 |
| 07/08/2025 | 91.00 | 92.17 | 91.00 | 92.17 | 38357 |
| 06/08/2025 | 91.98 | 91.98 | 91.53 | 91.96 | 30723 |
| 05/08/2025 | 91.98 | 91.98 | 91.53 | 91.96 | 36434 |
| 04/08/2025 | 91.99 | 91.99 | 91.16 | 91.53 | 79218 |
| 01/08/2025 | 91.53 | 91.99 | 91.53 | 91.98 | 53211 |
| 31/07/2025 | 93.37 | 93.37 | 91.35 | 91.53 | 260295 |
| 30/07/2025 | 92.17 | 92.17 | 91.48 | 91.90 | 260364 |
| 29/07/2025 | 91.26 | 92.72 | 90.89 | 91.53 | 128392 |
| 28/07/2025 | 91.17 | 92.17 | 91.17 | 91.53 | 93279 |
| 25/07/2025 | 92.68 | 92.68 | 91.24 | 91.53 | 143169 |
| 24/07/2025 | 92.91 | 94.29 | 91.99 | 91.99 | 10895 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,50
- Mínimo
- 100,00
- Máximo
- 101,50
- Volumen
- 62.665
- Vol. promedio 30 días
- 29.654
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO