Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 95.59 | 95.59 | 94.64 | 94.69 | 81646 |
| 15/12/2025 | 96.02 | 96.02 | 94.69 | 94.79 | 44172 |
| 12/12/2025 | 96.02 | 96.54 | 94.46 | 95.31 | 116509 |
| 11/12/2025 | 96.02 | 96.63 | 95.26 | 95.31 | 35206 |
| 10/12/2025 | 97.20 | 98.43 | 95.12 | 96.44 | 94626 |
| 09/12/2025 | 98.38 | 98.38 | 95.59 | 95.59 | 39738 |
| 05/12/2025 | 96.49 | 98.43 | 95.78 | 97.63 | 22026 |
| 04/12/2025 | 96.82 | 96.82 | 95.12 | 95.17 | 142996 |
| 03/12/2025 | 95.69 | 96.87 | 95.12 | 95.45 | 55883 |
| 02/12/2025 | 95.88 | 95.88 | 95.12 | 95.12 | 60090 |
| 01/12/2025 | 96.02 | 96.07 | 95.12 | 95.88 | 26673 |
| 28/11/2025 | 95.59 | 96.44 | 94.36 | 94.98 | 57285 |
| 27/11/2025 | 95.92 | 95.92 | 94.27 | 95.40 | 13500 |
| 26/11/2025 | 95.59 | 95.59 | 94.50 | 95.54 | 8985 |
| 25/11/2025 | 94.79 | 95.78 | 94.17 | 95.59 | 22324 |
| 21/11/2025 | 94.74 | 96.21 | 94.74 | 96.21 | 306 |
| 20/11/2025 | 95.69 | 96.25 | 94.79 | 94.79 | 3760 |
| 19/11/2025 | 95.92 | 97.49 | 95.12 | 95.12 | 36513 |
| 18/11/2025 | 95.78 | 95.78 | 95.12 | 95.12 | 38319 |
| 17/11/2025 | 95.59 | 95.83 | 94.27 | 95.59 | 35715 |
| 14/11/2025 | 95.97 | 96.07 | 94.36 | 95.59 | 8769 |
| 13/11/2025 | 96.16 | 96.16 | 93.71 | 95.12 | 29461 |
| 12/11/2025 | 95.07 | 96.44 | 93.70 | 94.65 | 56730 |
| 11/11/2025 | 95.17 | 96.63 | 94.46 | 96.16 | 25112 |
| 10/11/2025 | 97.49 | 97.49 | 94.83 | 95.07 | 45341 |
| 07/11/2025 | 95.97 | 96.78 | 94.83 | 96.54 | 36742 |
| 06/11/2025 | 96.44 | 96.44 | 94.18 | 96.02 | 13058 |
| 05/11/2025 | 96.44 | 96.82 | 93.98 | 95.36 | 76555 |
| 04/11/2025 | 96.54 | 98.43 | 93.94 | 93.94 | 211012 |
| 03/11/2025 | 97.44 | 97.44 | 94.22 | 96.40 | 44001 |
| 31/10/2025 | 96.25 | 96.73 | 95.59 | 96.73 | 7823 |
| 30/10/2025 | 96.54 | 96.92 | 94.36 | 94.36 | 24614 |
| 29/10/2025 | 94.98 | 98.24 | 94.98 | 95.21 | 13270 |
| 28/10/2025 | 96.44 | 98.43 | 94.88 | 94.98 | 12843 |
| 27/10/2025 | 96.44 | 98.43 | 94.22 | 94.74 | 19336 |
| 24/10/2025 | 94.22 | 96.40 | 94.17 | 94.65 | 4976 |
| 23/10/2025 | 96.25 | 96.44 | 93.23 | 95.12 | 25889 |
| 22/10/2025 | 93.60 | 96.25 | 92.28 | 95.59 | 15002 |
| 21/10/2025 | 94.63 | 95.88 | 93.22 | 95.88 | 13411 |
| 20/10/2025 | 95.97 | 95.97 | 93.00 | 94.64 | 31508 |
| 17/10/2025 | 95.12 | 96.07 | 94.65 | 96.07 | 19328 |
| 16/10/2025 | 95.40 | 97.58 | 93.94 | 95.54 | 9332 |
| 15/10/2025 | 97.86 | 97.86 | 95.31 | 96.54 | 20982 |
| 14/10/2025 | 98.34 | 98.34 | 95.40 | 96.44 | 5916 |
| 13/10/2025 | 98.90 | 98.90 | 95.36 | 96.54 | 83950 |
| 09/10/2025 | 95.59 | 98.43 | 94.93 | 96.54 | 58692 |
| 08/10/2025 | 96.92 | 97.49 | 96.07 | 96.54 | 71479 |
| 07/10/2025 | 96.44 | 97.01 | 94.69 | 96.92 | 41180 |
| 06/10/2025 | 94.36 | 97.01 | 94.36 | 96.44 | 44420 |
| 03/10/2025 | 95.59 | 95.59 | 93.56 | 94.74 | 10307 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,50
- Mínimo
- 100,00
- Máximo
- 101,50
- Volumen
- 62.665
- Vol. promedio 30 días
- 29.654
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO