Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.19 | 98.19 | 96.92 | 97.15 | 42602 |
| 02/03/2026 | 97.49 | 97.72 | 97.49 | 97.58 | 15872 |
| 27/02/2026 | 97.77 | 97.77 | 97.01 | 97.72 | 18667 |
| 26/02/2026 | 96.54 | 97.86 | 96.54 | 97.82 | 21750 |
| 25/02/2026 | 97.96 | 97.96 | 96.73 | 96.78 | 88941 |
| 24/02/2026 | 97.82 | 97.82 | 96.54 | 96.82 | 82483 |
| 23/02/2026 | 97.77 | 97.86 | 96.59 | 97.11 | 14875 |
| 20/02/2026 | 97.20 | 98.90 | 97.01 | 97.01 | 51619 |
| 19/02/2026 | 97.20 | 99.28 | 97.20 | 99.28 | 11307 |
| 18/02/2026 | 97.49 | 98.43 | 96.87 | 98.43 | 39128 |
| 13/02/2026 | 97.77 | 98.05 | 97.06 | 97.06 | 19480 |
| 12/02/2026 | 97.77 | 98.43 | 96.73 | 97.01 | 25724 |
| 11/02/2026 | 97.58 | 97.67 | 96.68 | 97.01 | 8581 |
| 10/02/2026 | 96.54 | 97.67 | 96.02 | 97.58 | 38062 |
| 09/02/2026 | 97.39 | 97.77 | 95.17 | 97.11 | 45942 |
| 06/02/2026 | 96.54 | 97.39 | 95.45 | 96.73 | 14811 |
| 05/02/2026 | 96.63 | 97.77 | 96.07 | 97.15 | 26501 |
| 04/02/2026 | 97.86 | 97.86 | 96.59 | 96.63 | 108427 |
| 03/02/2026 | 96.21 | 97.96 | 96.21 | 96.68 | 2503 |
| 02/02/2026 | 97.63 | 98.34 | 95.97 | 96.82 | 20491 |
| 30/01/2026 | 97.01 | 97.30 | 95.97 | 97.30 | 22863 |
| 29/01/2026 | 96.54 | 96.63 | 95.36 | 96.63 | 58973 |
| 28/01/2026 | 95.97 | 96.54 | 95.97 | 96.11 | 61454 |
| 27/01/2026 | 96.44 | 96.44 | 95.97 | 96.35 | 79224 |
| 26/01/2026 | 95.88 | 96.49 | 95.83 | 96.35 | 40478 |
| 23/01/2026 | 97.01 | 97.01 | 95.59 | 96.54 | 178576 |
| 22/01/2026 | 96.35 | 96.35 | 95.92 | 96.35 | 26387 |
| 21/01/2026 | 96.82 | 96.82 | 95.88 | 96.21 | 29847 |
| 20/01/2026 | 96.82 | 96.82 | 95.92 | 96.54 | 37422 |
| 19/01/2026 | 96.49 | 97.01 | 95.92 | 96.73 | 18865 |
| 16/01/2026 | 96.73 | 96.73 | 96.30 | 96.30 | 15326 |
| 15/01/2026 | 97.01 | 97.01 | 95.83 | 96.73 | 12666 |
| 14/01/2026 | 96.54 | 97.01 | 96.44 | 96.49 | 20387 |
| 13/01/2026 | 96.96 | 96.96 | 95.88 | 96.54 | 220159 |
| 12/01/2026 | 96.44 | 96.87 | 95.54 | 96.44 | 61177 |
| 09/01/2026 | 96.54 | 96.54 | 95.59 | 96.25 | 5356 |
| 08/01/2026 | 95.88 | 96.92 | 95.69 | 95.88 | 42212 |
| 07/01/2026 | 97.01 | 97.01 | 96.16 | 96.49 | 28777 |
| 06/01/2026 | 97.34 | 97.34 | 96.16 | 96.21 | 4826 |
| 05/01/2026 | 95.83 | 97.77 | 95.31 | 96.44 | 19772 |
| 02/01/2026 | 97.49 | 97.86 | 96.30 | 97.49 | 8460 |
| 30/12/2025 | 97.11 | 97.11 | 96.16 | 96.87 | 2846 |
| 29/12/2025 | 97.20 | 97.25 | 96.16 | 97.11 | 26982 |
| 26/12/2025 | 96.44 | 97.25 | 96.40 | 97.11 | 23014 |
| 24/12/2025 | 97.30 | 97.82 | 96.96 | 96.96 | 9004 |
| 23/12/2025 | 95.59 | 96.78 | 95.36 | 96.02 | 204650 |
| 22/12/2025 | 96.44 | 97.30 | 95.36 | 95.78 | 66718 |
| 19/12/2025 | 96.02 | 97.01 | 95.12 | 95.78 | 109116 |
| 18/12/2025 | 95.59 | 96.07 | 95.59 | 96.07 | 7156 |
| 17/12/2025 | 95.59 | 95.59 | 94.74 | 95.31 | 10979 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,50
- Mínimo
- 100,00
- Máximo
- 101,50
- Volumen
- 62.665
- Vol. promedio 30 días
- 29.654
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO