Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.67 | 99.67 | 99.28 | 99.67 | 13594 |
| 15/05/2026 | 100.25 | 100.25 | 99.62 | 99.67 | 10454 |
| 14/05/2026 | 99.86 | 100.06 | 99.48 | 100.06 | 21388 |
| 13/05/2026 | 100.30 | 100.35 | 99.18 | 99.77 | 24484 |
| 12/05/2026 | 99.96 | 100.16 | 99.62 | 100.16 | 95266 |
| 11/05/2026 | 99.96 | 100.01 | 99.43 | 99.57 | 43661 |
| 08/05/2026 | 99.86 | 99.96 | 99.43 | 99.96 | 15213 |
| 07/05/2026 | 100.06 | 100.06 | 99.18 | 99.52 | 9625 |
| 06/05/2026 | 99.14 | 100.11 | 99.09 | 99.86 | 39733 |
| 05/05/2026 | 100.11 | 100.11 | 99.28 | 99.28 | 106229 |
| 04/05/2026 | 100.06 | 100.11 | 99.14 | 100.01 | 17060 |
| 30/04/2026 | 99.86 | 100.01 | 99.18 | 100.01 | 30618 |
| 29/04/2026 | 99.18 | 99.86 | 97.04 | 99.86 | 52580 |
| 28/04/2026 | 99.18 | 100.01 | 98.65 | 99.48 | 8049 |
| 27/04/2026 | 100.11 | 100.11 | 98.45 | 99.18 | 77181 |
| 24/04/2026 | 99.86 | 99.91 | 99.14 | 99.38 | 39214 |
| 23/04/2026 | 99.62 | 100.11 | 99.14 | 99.38 | 29670 |
| 22/04/2026 | 100.06 | 100.11 | 99.23 | 99.62 | 24065 |
| 21/04/2026 | 100.35 | 100.35 | 99.57 | 99.91 | 10696 |
| 20/04/2026 | 100.35 | 100.35 | 99.14 | 100.11 | 28524 |
| 17/04/2026 | 100.16 | 100.16 | 99.52 | 99.77 | 55104 |
| 16/04/2026 | 100.16 | 100.55 | 99.72 | 100.11 | 15705 |
| 15/04/2026 | 100.16 | 100.64 | 99.28 | 100.16 | 45781 |
| 14/04/2026 | 100.16 | 100.16 | 99.33 | 100.16 | 27582 |
| 13/04/2026 | 100.06 | 100.11 | 99.09 | 100.11 | 58541 |
| 10/04/2026 | 101.52 | 101.52 | 98.89 | 100.11 | 91777 |
| 09/04/2026 | 99.23 | 101.23 | 96.07 | 100.06 | 95014 |
| 08/04/2026 | 103.07 | 103.07 | 97.15 | 100.35 | 44070 |
| 07/04/2026 | 105.84 | 106.87 | 99.82 | 101.86 | 19667 |
| 06/04/2026 | 104.92 | 106.67 | 100.55 | 100.93 | 19856 |
| 01/04/2026 | 105.02 | 105.60 | 100.35 | 102.34 | 35308 |
| 31/03/2026 | 99.38 | 101.74 | 97.49 | 101.65 | 53427 |
| 30/03/2026 | 99.19 | 99.19 | 97.77 | 98.90 | 11293 |
| 27/03/2026 | 98.62 | 99.19 | 98.05 | 98.48 | 60672 |
| 26/03/2026 | 98.90 | 99.09 | 98.10 | 98.43 | 64882 |
| 25/03/2026 | 98.90 | 98.90 | 97.82 | 98.90 | 59538 |
| 23/03/2026 | 97.77 | 98.90 | 97.77 | 98.67 | 26846 |
| 20/03/2026 | 98.72 | 98.90 | 98.19 | 98.24 | 27968 |
| 19/03/2026 | 98.53 | 98.72 | 97.96 | 98.67 | 28006 |
| 18/03/2026 | 98.81 | 98.81 | 97.86 | 98.53 | 148620 |
| 17/03/2026 | 98.43 | 100.14 | 98.43 | 99.19 | 45803 |
| 16/03/2026 | 97.96 | 98.43 | 97.58 | 98.43 | 30135 |
| 13/03/2026 | 97.77 | 101.27 | 97.58 | 98.05 | 224599 |
| 12/03/2026 | 99.71 | 100.61 | 97.39 | 100.61 | 44157 |
| 11/03/2026 | 100.28 | 100.28 | 97.77 | 99.85 | 4283 |
| 10/03/2026 | 97.67 | 99.24 | 97.53 | 98.90 | 26038 |
| 09/03/2026 | 97.77 | 97.77 | 97.49 | 97.49 | 42687 |
| 06/03/2026 | 97.44 | 98.15 | 94.56 | 97.63 | 584095 |
| 05/03/2026 | 98.05 | 98.24 | 97.49 | 97.67 | 80867 |
| 04/03/2026 | 96.82 | 97.86 | 96.82 | 97.77 | 67296 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,50
- Mínimo
- 100,00
- Máximo
- 101,50
- Volumen
- 62.665
- Vol. promedio 30 días
- 29.654
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO