LaRueda

Obligación negociable

LOC6O

$ 157.280,00

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026157630.00157630.00155600.00155650.0014212
29/07/2026160030.00160030.00156680.00157700.006848
28/07/2026156310.00160980.00156310.00157500.0043568
27/07/2026156310.00159490.00156310.00157530.0011199
24/07/2026158000.00158000.00155800.00156310.0023603
23/07/2026160220.00160220.00156070.00156070.006217
22/07/2026160400.00160400.00155130.00160240.0019858
21/07/2026156544.10160386.15155719.41158135.259399
20/07/2026159202.48161249.64156544.10161249.6411296
17/07/2026159105.46159105.46155496.27156612.015035
16/07/2026159105.46159105.46154021.54156582.9128544
15/07/2026158135.25159018.14154264.09156514.995853
14/07/2026157068.01157068.01154128.26155612.6910998
13/07/2026155244.01160075.68152905.79154671.5847325
10/07/2026157669.55160075.68157659.84157659.847622
08/07/2026161531.00161540.70155719.41157659.8418325
07/07/2026159503.25159503.25155476.86158135.2512263
06/07/2026158144.95158144.95154894.73155913.4618528
03/07/2026157174.74159105.46154584.26155117.886926
02/07/2026153322.98157068.01153322.98157068.015682
01/07/2026156204.52157960.61154652.18154681.296933
30/06/2026155234.31156204.52152905.79156185.127187
29/06/2026150422.04154264.09150422.04154264.095361
26/06/2026156660.52156679.93152828.18152857.2814134
25/06/2026151557.19153963.33151557.19153876.017103
24/06/2026154749.20154749.20151576.60152032.6014006
23/06/2026149636.17152585.62149636.17151566.9034971
22/06/2026148384.59151537.79148190.55148190.558307
19/06/2026150383.24152876.69149131.66150286.213103
18/06/2026150373.53150373.53147569.61149510.0421340
17/06/2026147482.29148927.91146715.82148336.0812769
16/06/2026146405.36147094.21142621.52146696.427756
12/06/2026147986.81147986.81146347.14146405.3634653
11/06/2026145794.12148433.10144882.12146133.7036380
10/06/2026152226.64152226.64146502.38146502.3813027
09/06/2026150092.17152313.96146938.97149577.969604
08/06/2026150024.26150033.96146667.31150033.9621379
05/06/2026145784.42148442.81145784.42147375.5720570
04/06/2026148151.74148151.74145968.76145968.763208
03/06/2026145580.67148355.49145347.82147598.7240724
02/06/2026146502.38146512.08145163.48146453.8747267
01/06/2026144901.52148442.81143630.54147181.5392148
29/05/2026145328.42147860.68144086.54145047.0616105
28/05/2026142039.39145309.01142039.39145047.061991
27/05/2026144076.84145328.42143271.56143358.8832633
26/05/2026146997.19146997.19143465.61143941.0131943
22/05/2026144135.05144755.99143019.31144464.9339108
21/05/2026144746.29144746.29143320.07144028.3332993
20/05/2026143688.76144532.84143407.39144484.336903
19/05/2026144299.99144552.25143290.97144367.9143628

Cotización

Último · ARS
$ 157.280,00
Variación diaria
+880,00 +0,56%
Apertura
157.150,00
Mínimo
156.500,00
Máximo
157.850,00
Volumen
41.800
Vol. promedio 30 días
48.116

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para LOC6O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/01/2026
Vencimiento
23/01/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.541,21por USD

LOC6O ARS
157.280,00
LOC6D USD
102,05

CCL

$ 1.594,65por USD

LOC6O ARS
157.280,00
LOC6C USD
98,63

Condiciones del instrumento

ISIN
AR0204516451
Amortización
AL VENCIMIENTO