Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157150.00 | 157850.00 | 156500.00 | 157280.00 | 41800 |
| 08/10/2026 | 157010.00 | 157180.00 | 156040.00 | 156400.00 | 25359 |
| 07/10/2026 | 157700.00 | 157770.00 | 156430.00 | 156810.00 | 27614 |
| 06/10/2026 | 155980.00 | 156760.00 | 154940.00 | 156760.00 | 30100 |
| 05/10/2026 | 158470.00 | 158480.00 | 154270.00 | 155400.00 | 161496 |
| 02/10/2026 | 158830.00 | 159210.00 | 157300.00 | 157300.00 | 15407 |
| 01/10/2026 | 158020.00 | 158020.00 | 157010.00 | 157880.00 | 8818 |
| 30/09/2026 | 155310.00 | 158000.00 | 154900.00 | 157080.00 | 31707 |
| 29/09/2026 | 159990.00 | 159990.00 | 155500.00 | 157990.00 | 51892 |
| 28/09/2026 | 155460.00 | 161010.00 | 154110.00 | 159000.00 | 66569 |
| 25/09/2026 | 157940.00 | 157940.00 | 156960.00 | 157900.00 | 28897 |
| 24/09/2026 | 157650.00 | 157650.00 | 156530.00 | 157530.00 | 14475 |
| 23/09/2026 | 153980.00 | 157260.00 | 153980.00 | 157260.00 | 152027 |
| 22/09/2026 | 155620.00 | 156580.00 | 155620.00 | 156440.00 | 41493 |
| 21/09/2026 | 156530.00 | 156850.00 | 156090.00 | 156400.00 | 81589 |
| 18/09/2026 | 154260.00 | 157000.00 | 154260.00 | 156860.00 | 27593 |
| 17/09/2026 | 156590.00 | 156820.00 | 156310.00 | 156620.00 | 68685 |
| 16/09/2026 | 156210.00 | 157370.00 | 156160.00 | 156800.00 | 47260 |
| 15/09/2026 | 156920.00 | 156980.00 | 155960.00 | 156980.00 | 36488 |
| 14/09/2026 | 158060.00 | 158060.00 | 156010.00 | 156070.00 | 33370 |
| 11/09/2026 | 157600.00 | 157600.00 | 156890.00 | 157270.00 | 6069 |
| 10/09/2026 | 154640.00 | 157590.00 | 154640.00 | 157590.00 | 59843 |
| 09/09/2026 | 157070.00 | 157520.00 | 155210.00 | 156780.00 | 12293 |
| 08/09/2026 | 157560.00 | 157560.00 | 155600.00 | 156000.00 | 14843 |
| 07/09/2026 | 157960.00 | 157970.00 | 155770.00 | 157800.00 | 27778 |
| 04/09/2026 | 155900.00 | 157990.00 | 155670.00 | 156000.00 | 9407 |
| 03/09/2026 | 154890.00 | 158350.00 | 154890.00 | 157480.00 | 11695 |
| 02/09/2026 | 158490.00 | 158490.00 | 155420.00 | 157730.00 | 16646 |
| 01/09/2026 | 154990.00 | 158490.00 | 154990.00 | 157010.00 | 36161 |
| 31/08/2026 | 158940.00 | 159090.00 | 156220.00 | 157880.00 | 78138 |
| 28/08/2026 | 157710.00 | 159100.00 | 155540.00 | 158390.00 | 3919 |
| 27/08/2026 | 160000.00 | 160000.00 | 156630.00 | 156630.00 | 60508 |
| 26/08/2026 | 155940.00 | 158460.00 | 155940.00 | 158460.00 | 6193 |
| 25/08/2026 | 156600.00 | 158180.00 | 156020.00 | 157700.00 | 16195 |
| 24/08/2026 | 155340.00 | 159840.00 | 155330.00 | 156900.00 | 32830 |
| 21/08/2026 | 158490.00 | 158490.00 | 153240.00 | 156500.00 | 39643 |
| 20/08/2026 | 156990.00 | 156990.00 | 154910.00 | 156700.00 | 116161 |
| 19/08/2026 | 154550.00 | 157360.00 | 150340.00 | 156200.00 | 37312 |
| 18/08/2026 | 156600.00 | 158990.00 | 155000.00 | 155650.00 | 12455 |
| 14/08/2026 | 154660.00 | 157790.00 | 154660.00 | 156570.00 | 6578 |
| 13/08/2026 | 157990.00 | 158000.00 | 156140.00 | 157540.00 | 9407 |
| 12/08/2026 | 158370.00 | 158370.00 | 157010.00 | 157840.00 | 6674 |
| 11/08/2026 | 158380.00 | 158540.00 | 155910.00 | 156410.00 | 41719 |
| 10/08/2026 | 157870.00 | 158950.00 | 156720.00 | 157140.00 | 30466 |
| 07/08/2026 | 159490.00 | 159490.00 | 156360.00 | 157870.00 | 47044 |
| 06/08/2026 | 159980.00 | 159980.00 | 156300.00 | 156730.00 | 31580 |
| 05/08/2026 | 155050.00 | 158570.00 | 155050.00 | 156900.00 | 33563 |
| 04/08/2026 | 156720.00 | 161910.00 | 150000.00 | 156300.00 | 69316 |
| 03/08/2026 | 156500.00 | 158500.00 | 153770.00 | 158470.00 | 16630 |
| 31/07/2026 | 156700.00 | 156700.00 | 155660.00 | 156600.00 | 19572 |
Cotización
- Último · ARS
- $ 157.280,00
- Variación diaria
- +880,00 +0,56%
- Apertura
- 157.150,00
- Mínimo
- 156.500,00
- Máximo
- 157.850,00
- Volumen
- 41.800
- Vol. promedio 30 días
- 48.116
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LOC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/01/2026
- Vencimiento
- 23/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,21por USD
- LOC6O ARS
- 157.280,00
- LOC6D USD
- 102,05
CCL
$ 1.594,65por USD
- LOC6O ARS
- 157.280,00
- LOC6C USD
- 98,63
Condiciones del instrumento
- ISIN
- AR0204516451
- Amortización
- AL VENCIMIENTO