LaRueda

Obligación negociable

LOC6O

$ 157.280,00

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026142466.29144649.27142466.29144299.9926391
15/05/2026137799.55144513.44137780.15143397.6927212
14/05/2026142621.52144232.08142049.09142049.0928698
13/05/2026142136.41144076.84141224.41142815.5648927
12/05/2026144455.23146987.48142621.52142621.5218256
11/05/2026143591.73146987.48141884.16144144.76217738
08/05/2026142378.97145037.35142378.97143591.739218
07/05/2026141175.90145765.01141098.28143582.0343506
06/05/2026140719.90143970.12140719.90143688.7659930
05/05/2026147909.19147909.19142233.43143271.5637754
04/05/2026144076.84146938.97143776.08144076.8421217
30/04/2026148433.10149024.94142670.03144076.8438268
29/04/2026143620.84147433.78143620.84146017.278393
28/04/2026146240.42147462.89145435.14147365.8787081
27/04/2026146725.53149364.51144416.42146502.387678
24/04/2026148054.72148054.72142825.26145532.1620092
23/04/2026144503.74144911.23142378.97144901.5212464
22/04/2026143921.61146405.36141767.73146405.3637941
21/04/2026140195.98143300.67140195.98142970.8016084
20/04/2026141166.20142737.95141166.20141913.2627818
17/04/2026144076.84144076.84140729.60142815.566039
16/04/2026141922.97141922.97140778.11141651.3117429
15/04/2026141651.31142136.41138624.24142058.8014727
14/04/2026140021.35142417.77140021.35141748.3315586
13/04/2026140487.05143087.22140487.05141651.3123584
10/04/2026142233.43143096.92141272.92143096.9237019
09/04/2026143485.01143485.01141748.33142243.1434219
08/04/2026142155.82143863.39141893.86143485.0133651
07/04/2026141767.73145047.06141767.73143203.6522029
06/04/2026141651.31143591.73141476.67143591.7318061
01/04/2026141651.31144076.84141651.31144076.8426730
31/03/2026139710.88143756.67139575.05141748.3311652
30/03/2026139749.69143387.99139749.69142136.417989
27/03/2026139623.56143096.92139623.56142146.1149051
26/03/2026142815.56142815.56139555.64140293.0142252
25/03/2026139730.28141166.20139730.28140322.1119726
23/03/2026142621.52144076.84140681.09140690.792780
20/03/2026144552.25144552.25139914.62142582.7122729
19/03/2026141166.20143193.95140632.58141738.625903
18/03/2026139769.09143058.12139769.09141020.6766813
17/03/2026141631.90141631.90139924.32140390.0317761
16/03/2026142621.52146502.38138362.28141651.3130687
13/03/2026139148.15142514.80139148.15141651.3183964
12/03/2026142281.94142281.94139730.28140098.9640673
11/03/2026143058.12143058.12139613.86139613.8640801
10/03/2026139225.77142039.39139099.64140225.0922987
09/03/2026139856.41142039.39137333.85142039.3920337
06/03/2026139710.88142136.41139710.88140690.7915919
05/03/2026142718.54142718.54139710.88140098.9631381
04/03/2026138740.66142252.84138284.66138837.6823048

Cotización

Último · ARS
$ 157.280,00
Variación diaria
+880,00 +0,56%
Apertura
157.150,00
Mínimo
156.500,00
Máximo
157.850,00
Volumen
41.800
Vol. promedio 30 días
48.116

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para LOC6O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/01/2026
Vencimiento
23/01/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.541,21por USD

LOC6O ARS
157.280,00
LOC6D USD
102,05

CCL

$ 1.594,65por USD

LOC6O ARS
157.280,00
LOC6C USD
98,63

Condiciones del instrumento

ISIN
AR0204516451
Amortización
AL VENCIMIENTO